Stock listing
Shanghai:601599 Zhewen Pictures Group Co., Ltd. (浙文影业) 股价
Follow Zhewen Pictures Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601599
¥3.82 CNY +0.35 (+10.1%)
Close on Nov 3, 2026
- Day range
- ¥3.82 – ¥3.82 CNYNov 3, 2026
- Volume
- 24.90M sharesNov 3, 2026
- Market cap
- ¥4.43B CNYAt the close on Nov 3, 2026 · price × 1.16B shares outstanding
- 52-week range
- ¥2.75 – ¥5.64 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥79.75M CNYMedian day 21.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601599 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.82 | +0.35 | +10.1% | ¥3.82 | ¥3.82 | ¥3.82 | 24,903,001 | |
| ¥3.47 | +0.32 | +10.2% | ¥3.15 | ¥3.47 | ¥3.11 | 44,515,200 | |
| ¥3.15 | -0.18 | -5.4% | ¥3.30 | ¥3.31 | ¥3.12 | 33,940,000 | |
| ¥3.33 | +0.08 | +2.5% | ¥3.26 | ¥3.39 | ¥3.25 | 34,009,200 | |
| ¥3.25 | +0.08 | +2.5% | ¥3.17 | ¥3.25 | ¥3.13 | 21,713,700 | |
| ¥3.17 | -0.07 | -2.2% | ¥3.23 | ¥3.27 | ¥3.17 | 20,567,300 | |
| ¥3.24 | +0.02 | +0.6% | ¥3.18 | ¥3.27 | ¥3.11 | 26,288,810 | |
| ¥3.22 | +0.08 | +2.5% | ¥3.11 | ¥3.24 | ¥2.99 | 37,990,700 | |
| ¥3.14 | -0.15 | -4.6% | ¥3.28 | ¥3.31 | ¥3.12 | 28,519,900 | |
| ¥3.29 | -0.03 | -0.9% | ¥3.31 | ¥3.39 | ¥3.27 | 20,659,100 | |
| ¥3.32 | +0.02 | +0.6% | ¥3.28 | ¥3.34 | ¥3.25 | 15,520,200 | |
| ¥3.30 | -0.07 | -2.1% | ¥3.33 | ¥3.37 | ¥3.25 | 23,522,028 | |
| ¥3.37 | 0.00 | 0.0% | ¥3.41 | ¥3.54 | ¥3.32 | 33,075,100 | |
| ¥3.37 | -0.06 | -1.7% | ¥3.39 | ¥3.46 | ¥3.34 | 39,231,400 | |
| ¥3.43 | +0.01 | +0.3% | ¥3.42 | ¥3.51 | ¥3.39 | 39,179,999 | |
| ¥3.42 | +0.02 | +0.6% | ¥3.36 | ¥3.44 | ¥3.31 | 33,915,558 | |
| ¥3.40 | +0.05 | +1.5% | ¥3.33 | ¥3.44 | ¥3.31 | 36,790,568 | |
| ¥3.35 | +0.14 | +4.4% | ¥3.20 | ¥3.35 | ¥3.18 | 30,798,702 | |
| ¥3.21 | -0.04 | -1.2% | ¥3.23 | ¥3.26 | ¥3.19 | 14,808,000 | |
| ¥3.25 | -0.02 | -0.6% | ¥3.26 | ¥3.29 | ¥3.21 | 12,816,190 | |
| ¥3.27 | +0.06 | +1.9% | ¥3.20 | ¥3.29 | ¥3.18 | 18,353,700 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.23 | ¥3.28 | ¥3.18 | 15,483,199 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.19 | ¥3.27 | ¥3.18 | 15,261,800 | |
| ¥3.21 | -0.07 | -2.1% | ¥3.27 | ¥3.27 | ¥3.19 | 18,291,300 | |
| ¥3.28 | +0.01 | +0.3% | ¥3.27 | ¥3.30 | ¥3.23 | 18,372,200 | |
| ¥3.27 | +0.04 | +1.2% | ¥3.25 | ¥3.28 | ¥3.21 | 17,880,800 | |
| ¥3.23 | -0.01 | -0.3% | ¥3.25 | ¥3.28 | ¥3.21 | 19,433,500 | |
| ¥3.24 | +0.08 | +2.5% | ¥3.15 | ¥3.25 | ¥3.14 | 19,411,500 | |
| ¥3.16 | +0.04 | +1.3% | ¥3.12 | ¥3.17 | ¥3.08 | 17,167,900 | |
| ¥3.12 | -0.12 | -3.7% | ¥3.24 | ¥3.25 | ¥3.11 | 17,950,841 | |
| ¥3.24 | -0.02 | -0.6% | ¥3.26 | ¥3.31 | ¥3.23 | 16,131,099 | |
| ¥3.26 | -0.04 | -1.2% | ¥3.29 | ¥3.31 | ¥3.22 | 21,156,600 | |
| ¥3.30 | -0.03 | -0.9% | ¥3.32 | ¥3.34 | ¥3.27 | 15,076,900 | |
| ¥3.33 | -0.06 | -1.8% | ¥3.37 | ¥3.38 | ¥3.29 | 24,299,908 | |
| ¥3.39 | +0.07 | +2.1% | ¥3.32 | ¥3.40 | ¥3.32 | 27,180,102 | |
| ¥3.32 | +0.02 | +0.6% | ¥3.28 | ¥3.33 | ¥3.27 | 22,563,600 | |
| ¥3.30 | +0.04 | +1.2% | ¥3.29 | ¥3.37 | ¥3.26 | 29,943,300 | |
| ¥3.26 | 0.00 | 0.0% | ¥3.26 | ¥3.40 | ¥3.24 | 35,552,800 | |
| ¥3.26 | -0.08 | -2.4% | ¥3.31 | ¥3.35 | ¥3.26 | 30,937,022 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.34 | ¥3.36 | ¥3.27 | 70,498,000 | |
| ¥3.34 | +0.19 | +6.0% | ¥3.13 | ¥3.47 | ¥3.13 | 86,195,800 | |
| ¥3.15 | +0.04 | +1.3% | ¥3.12 | ¥3.16 | ¥3.09 | 17,109,100 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.11 | ¥3.16 | ¥3.09 | 14,311,400 | |
| ¥3.12 | +0.03 | +1.0% | ¥3.09 | ¥3.14 | ¥3.08 | 18,211,100 | |
| ¥3.09 | +0.09 | +3.0% | ¥3.00 | ¥3.09 | ¥2.99 | 15,602,824 | |
| ¥3.00 | -0.02 | -0.7% | ¥3.03 | ¥3.04 | ¥2.98 | 9,837,800 | |
| ¥3.02 | -0.02 | -0.7% | ¥3.04 | ¥3.04 | ¥2.98 | 10,698,322 | |
| ¥3.04 | +0.06 | +2.0% | ¥3.00 | ¥3.06 | ¥2.99 | 16,255,100 | |
| ¥2.98 | -0.07 | -2.3% | ¥3.04 | ¥3.04 | ¥2.97 | 17,744,400 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.08 | ¥3.08 | ¥3.03 | 11,275,202 | |
| ¥3.07 | +0.03 | +1.0% | ¥3.03 | ¥3.08 | ¥3.00 | 16,183,100 | |
| ¥3.04 | -0.02 | -0.7% | ¥3.05 | ¥3.08 | ¥3.01 | 12,735,100 | |
| ¥3.06 | -0.06 | -1.9% | ¥3.12 | ¥3.15 | ¥3.04 | 25,969,900 | |
| ¥3.12 | +0.04 | +1.3% | ¥3.07 | ¥3.13 | ¥3.07 | 21,986,800 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.08 | ¥3.13 | ¥3.07 | 17,560,600 | |
| ¥3.10 | +0.08 | +2.6% | ¥3.02 | ¥3.10 | ¥3.00 | 23,478,100 | |
| ¥3.02 | -0.03 | -1.0% | ¥3.05 | ¥3.05 | ¥2.97 | 21,387,650 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.04 | ¥3.09 | ¥3.01 | 21,744,200 | |
| ¥3.06 | -0.06 | -1.9% | ¥3.11 | ¥3.12 | ¥3.02 | 28,653,400 | |
| ¥3.12 | +0.04 | +1.3% | ¥3.08 | ¥3.13 | ¥3.06 | 29,099,000 | |
| ¥3.08 | +0.06 | +2.0% | ¥3.02 | ¥3.08 | ¥3.01 | 15,760,400 |
- Ticker
- Shanghai:601599
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(601599)"Zhewen Pictures Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(601599)"Zhewen Pictures Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥3.33 (+2.5%) on Oct 29, 2026
(601599)"Zhewen Pictures Group Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥3.33 (+2.5%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥3.21 (-0.6%) on Sep 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥3.12 (-3.7%) on Sep 15, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Aug 27, 2026
Closed ¥3.11 (-0.3%) on Aug 27, 2026
Announcement on the Ratification of the Company's External Investment Involving Related Party Transaction
Aug 4, 2026
Closed ¥3.12 (+1.3%) on Aug 4, 2026
Announcement on Progress in Participating in the Investment and Establishment of Film Industrial Fund and Related Party Transactions
Jun 24, 2026
Closed ¥2.94 (-3.6%) on Jun 24, 2026
Zhewen Pictures Group Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 48 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhewen Pictures Group Co., Ltd.