Stock listing

Shanghai:601595 Shanghai Film Co., Ltd. (上海电影) 股价

Follow Shanghai Film Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601595

¥30.59 CNY +0.34 (+1.1%)

Close on Nov 3, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥30.30 – ¥32.88 CNYNov 3, 2026
Volume
29.11M sharesNov 3, 2026
Market cap
¥13.71B CNYAt the close on Nov 3, 2026 · price × 448.2M shares outstanding
52-week range
¥15.59 – ¥37.16 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥358.6M CNYMedian day 13.42M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Film Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601595 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.59+0.34+1.1%¥31.50¥32.88¥30.3029,114,640
¥30.25+2.75+10.0%¥26.62¥30.25¥26.6213,485,330
¥27.50-1.45-5.0%¥28.41¥28.68¥26.9012,193,214
¥28.95+0.15+0.5%¥28.70¥29.69¥28.3111,749,061
¥28.80-0.23-0.8%¥28.89¥29.86¥27.9015,193,170
¥29.03-0.38-1.3%¥28.88¥30.75¥28.5016,943,349
¥29.41+1.03+3.6%¥27.83¥30.15¥26.2623,747,420
¥28.38+2.00+7.6%¥26.11¥28.56¥25.5815,576,400
¥26.38-1.72-6.1%¥27.93¥27.93¥26.3713,415,100
¥28.10-0.50-1.7%¥28.81¥30.01¥27.9812,913,340
¥28.60+1.06+3.8%¥27.05¥29.00¥27.0417,445,740
¥27.54-0.11-0.4%¥27.71¥28.29¥26.7013,795,790
¥27.65-0.95-3.3%¥28.66¥29.11¥27.3519,994,707
¥28.60-0.49-1.7%¥28.20¥29.21¥27.6025,622,055
¥29.09+1.53+5.6%¥27.56¥30.10¥26.5137,021,668
¥27.56+0.35+1.3%¥26.94¥28.75¥25.5036,900,141
¥27.21+2.47+10.0%¥25.79¥27.21¥24.7728,447,133
¥24.74+2.25+10.0%¥22.41¥24.74¥22.4112,551,514
¥22.49-0.51-2.2%¥22.50¥23.40¥22.407,423,655
¥23.00-0.26-1.1%¥23.17¥24.00¥22.808,659,900
¥23.26+0.52+2.3%¥22.57¥23.80¥22.438,360,526
¥22.74-0.22-1.0%¥23.55¥24.30¥22.659,345,746
¥22.96-0.57-2.4%¥23.26¥23.71¥22.719,854,290
¥23.53-1.11-4.5%¥24.23¥24.23¥23.2811,033,531
¥24.64+0.54+2.2%¥24.00¥25.32¥23.5215,909,626
¥24.10-0.41-1.7%¥24.51¥24.51¥22.3016,797,307
¥24.51+1.28+5.5%¥22.97¥25.50¥22.8819,493,701
¥23.23+0.55+2.4%¥22.70¥23.51¥22.4512,421,875
¥22.68-0.25-1.1%¥22.62¥23.20¥22.3512,299,555
¥22.93-0.43-1.8%¥23.69¥23.84¥22.5813,868,699
¥23.36-0.17-0.7%¥23.05¥23.98¥22.5018,256,154
¥23.53+1.27+5.7%¥22.13¥23.55¥21.6724,445,248
¥22.26-0.24-1.1%¥22.60¥23.07¥21.5720,093,652
¥22.50-0.19-0.8%¥22.60¥22.78¥21.1935,308,711
¥22.69+2.06+10.0%¥20.82¥22.69¥20.5046,532,273
¥20.63+1.88+10.0%¥18.80¥20.63¥18.6220,472,932
¥18.75+0.75+4.2%¥17.78¥19.75¥17.7829,525,705
¥18.00-0.13-0.7%¥18.10¥19.55¥17.9123,252,824
¥18.13-0.77-4.1%¥18.85¥19.13¥18.0818,872,158
¥18.90+0.57+3.1%¥19.25¥19.90¥18.7832,848,379
¥18.33+1.67+10.0%¥17.16¥18.33¥16.8017,096,619
¥16.660.000.0%¥16.68¥16.83¥16.582,760,588
¥16.66-0.23-1.4%¥16.81¥16.88¥16.484,124,800
¥16.89+0.41+2.5%¥16.31¥16.96¥16.315,523,855
¥16.48+0.73+4.6%¥15.70¥16.50¥15.676,131,820
¥15.75-0.60-3.7%¥16.33¥16.35¥15.665,414,400
¥16.35-0.07-0.4%¥16.35¥16.38¥16.153,264,900
¥16.42+0.29+1.8%¥16.30¥16.57¥16.104,231,270
¥16.13-0.69-4.1%¥16.80¥16.80¥16.095,349,800
¥16.82-0.28-1.6%¥17.05¥17.09¥16.744,492,149
¥17.10-0.31-1.8%¥17.53¥17.63¥16.915,263,360
¥17.41-0.55-3.1%¥17.90¥18.20¥17.347,425,082
¥17.96-0.42-2.3%¥18.37¥18.59¥17.939,171,975
¥18.38-0.13-0.7%¥18.33¥18.98¥18.3014,448,888
¥18.51+0.52+2.9%¥18.03¥19.66¥17.9815,767,961
¥17.99+0.23+1.3%¥17.98¥18.19¥17.656,064,320
¥17.76-0.32-1.8%¥17.95¥18.00¥17.485,976,720
¥18.08-0.18-1.0%¥18.23¥18.92¥17.957,300,444
¥18.26-0.06-0.3%¥18.30¥18.47¥18.165,001,601
¥18.32+0.27+1.5%¥17.97¥18.68¥17.977,737,981
¥18.05+0.20+1.1%¥17.83¥18.11¥17.6110,123,140
Ticker
Shanghai:601595
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601595)"SHANGHAI FILM CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 13, 2026

Closed ¥27.56 (+1.3%) on Oct 13, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥24.10 (-1.7%) on Sep 21, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 9, 2026

Closed ¥22.50 (-0.8%) on Sep 9, 2026

Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors

Aug 27, 2026

Closed ¥16.66 (-1.4%) on Aug 27, 2026

Announcement on Cumulative Litigations and Arbitrations

Aug 22, 2026

Closed ¥15.75 (-3.7%) on Aug 24, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 19, 2026

Closed ¥16.13 (-4.1%) on Aug 19, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥16.51 (+4.0%) on Jul 15, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 27, 2026

Closed ¥16.66 (+0.5%) on Jun 29, 2026

Notice on Convening the 2025 Annual General Meeting

Jun 6, 2026

Closed ¥18.59 (-3.8%) on Jun 8, 2026

Announcement on Participating in the 2025 SSE Main Board Benefit the People & Boost Consumption - Joyful Cultural Tourism Themed Collective Online Performance Briefing

May 26, 2026

Closed ¥22.02 (-0.5%) on May 26, 2026

All Shanghai Film Co., Ltd. news

Shanghai Film Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
15 in the last 12 months · 51 in all · newest Oct 13, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Shanghai Film Co., Ltd.