Stock listing
Shanghai:601579 Kuaijishan Shaoxing Rice Wine Co., Ltd. (会稽山) 股价
Follow Kuaijishan Shaoxing Rice Wine Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601579
¥21.41 CNY -1.17 (-5.2%)
Close on Nov 3, 2026
- Day range
- ¥21.33 – ¥22.98 CNYNov 3, 2026
- Volume
- 27.83M sharesNov 3, 2026
- Market cap
- ¥10.27B CNYAt the close on Nov 3, 2026 · price × 479.5M shares outstanding
- 52-week range
- ¥13.77 – ¥41.84 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥759.2M CNYMedian day 24.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601579 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.41 | -1.17 | -5.2% | ¥22.82 | ¥22.98 | ¥21.33 | 27,829,303 | |
| ¥22.58 | +0.74 | +3.4% | ¥21.84 | ¥22.87 | ¥21.57 | 32,826,196 | |
| ¥21.84 | +0.14 | +0.6% | ¥21.20 | ¥22.99 | ¥20.90 | 32,904,728 | |
| ¥21.70 | -1.67 | -7.1% | ¥23.21 | ¥23.28 | ¥21.61 | 21,089,043 | |
| ¥23.37 | +0.24 | +1.0% | ¥23.00 | ¥23.60 | ¥22.61 | 18,562,264 | |
| ¥23.13 | -0.91 | -3.8% | ¥24.04 | ¥24.33 | ¥23.11 | 19,206,305 | |
| ¥24.04 | -1.11 | -4.4% | ¥25.30 | ¥25.39 | ¥24.00 | 25,006,378 | |
| ¥25.15 | +0.03 | +0.1% | ¥24.96 | ¥26.39 | ¥24.14 | 27,520,656 | |
| ¥25.12 | -1.51 | -5.7% | ¥26.57 | ¥26.59 | ¥25.04 | 22,106,393 | |
| ¥26.63 | -0.34 | -1.3% | ¥26.90 | ¥27.02 | ¥26.23 | 20,451,491 | |
| ¥26.97 | +0.22 | +0.8% | ¥26.34 | ¥27.36 | ¥25.98 | 29,085,655 | |
| ¥26.75 | -1.38 | -4.9% | ¥27.99 | ¥27.99 | ¥26.22 | 28,430,295 | |
| ¥28.13 | -1.74 | -5.8% | ¥29.90 | ¥30.22 | ¥27.83 | 38,908,663 | |
| ¥29.87 | -1.76 | -5.6% | ¥30.89 | ¥31.80 | ¥29.58 | 36,370,478 | |
| ¥31.63 | -2.72 | -7.9% | ¥34.35 | ¥34.60 | ¥31.17 | 38,931,752 | |
| ¥34.35 | -1.90 | -5.2% | ¥34.44 | ¥35.46 | ¥33.30 | 35,609,267 | |
| ¥36.25 | -4.03 | -10.0% | ¥40.32 | ¥41.00 | ¥36.25 | 24,115,202 | |
| ¥40.28 | +0.68 | +1.7% | ¥40.35 | ¥40.80 | ¥37.35 | 43,728,929 | |
| ¥39.60 | +2.30 | +6.2% | ¥36.00 | ¥41.03 | ¥36.00 | 58,974,502 | |
| ¥37.30 | -0.36 | -1.0% | ¥37.66 | ¥40.20 | ¥37.30 | 52,896,721 | |
| ¥37.66 | -4.18 | -10.0% | ¥41.43 | ¥41.43 | ¥37.66 | 7,005,600 | |
| ¥41.84 | +3.80 | +10.0% | ¥40.46 | ¥41.84 | ¥40.19 | 53,915,665 | |
| ¥38.04 | +1.29 | +3.5% | ¥37.64 | ¥39.50 | ¥37.30 | 55,675,923 | |
| ¥36.75 | -0.71 | -1.9% | ¥37.83 | ¥41.21 | ¥35.56 | 69,300,523 | |
| ¥37.46 | +1.34 | +3.7% | ¥36.51 | ¥39.33 | ¥36.10 | 48,444,068 | |
| ¥36.12 | +3.28 | +10.0% | ¥33.50 | ¥36.12 | ¥32.26 | 34,474,855 | |
| ¥32.84 | +2.99 | +10.0% | ¥30.11 | ¥32.84 | ¥30.11 | 22,827,277 | |
| ¥29.85 | +1.52 | +5.4% | ¥28.36 | ¥30.74 | ¥27.67 | 41,405,598 | |
| ¥28.33 | +2.58 | +10.0% | ¥25.91 | ¥28.33 | ¥25.17 | 25,134,203 | |
| ¥25.75 | +2.34 | +10.0% | ¥23.88 | ¥25.75 | ¥23.68 | 20,246,901 | |
| ¥23.41 | -0.19 | -0.8% | ¥23.81 | ¥23.97 | ¥23.00 | 16,474,598 | |
| ¥23.60 | -0.64 | -2.6% | ¥24.20 | ¥24.51 | ¥23.40 | 21,322,957 | |
| ¥24.24 | -1.06 | -4.2% | ¥26.26 | ¥26.98 | ¥24.08 | 31,911,645 | |
| ¥25.30 | +2.30 | +10.0% | ¥23.47 | ¥25.30 | ¥23.01 | 33,217,116 | |
| ¥23.00 | -0.70 | -3.0% | ¥23.99 | ¥24.66 | ¥22.60 | 37,948,404 | |
| ¥23.70 | -0.37 | -1.5% | ¥24.49 | ¥25.68 | ¥23.20 | 42,304,564 | |
| ¥24.07 | +2.19 | +10.0% | ¥22.50 | ¥24.07 | ¥22.50 | 16,861,627 | |
| ¥21.88 | +0.98 | +4.7% | ¥20.92 | ¥22.60 | ¥20.69 | 25,043,100 | |
| ¥20.90 | +0.20 | +1.0% | ¥20.90 | ¥22.26 | ¥20.80 | 24,826,481 | |
| ¥20.70 | +1.35 | +7.0% | ¥19.35 | ¥20.99 | ¥19.30 | 22,398,753 | |
| ¥19.35 | +0.02 | +0.1% | ¥19.50 | ¥19.90 | ¥19.20 | 18,193,531 | |
| ¥19.33 | -0.76 | -3.8% | ¥20.09 | ¥20.19 | ¥19.32 | 17,723,525 | |
| ¥20.09 | -0.35 | -1.7% | ¥20.31 | ¥20.89 | ¥19.97 | 18,834,848 | |
| ¥20.44 | +0.74 | +3.8% | ¥19.73 | ¥21.28 | ¥19.73 | 21,672,171 | |
| ¥19.70 | -0.51 | -2.5% | ¥20.22 | ¥20.64 | ¥19.61 | 22,321,223 | |
| ¥20.21 | +1.55 | +8.3% | ¥18.88 | ¥20.44 | ¥18.53 | 35,405,863 | |
| ¥18.66 | +0.01 | +0.1% | ¥18.36 | ¥19.08 | ¥18.27 | 16,171,291 | |
| ¥18.65 | +0.18 | +1.0% | ¥18.91 | ¥19.04 | ¥18.04 | 20,036,263 | |
| ¥18.47 | -0.29 | -1.5% | ¥18.74 | ¥20.10 | ¥18.46 | 24,792,833 | |
| ¥18.76 | +0.20 | +1.1% | ¥18.69 | ¥19.26 | ¥17.94 | 29,998,879 | |
| ¥18.56 | -0.12 | -0.6% | ¥18.49 | ¥18.70 | ¥17.88 | 39,444,665 | |
| ¥18.68 | +1.23 | +7.0% | ¥18.00 | ¥19.20 | ¥17.96 | 57,464,851 | |
| ¥17.45 | +1.59 | +10.0% | ¥15.86 | ¥17.45 | ¥15.76 | 19,233,276 | |
| ¥15.86 | +0.43 | +2.8% | ¥15.40 | ¥16.15 | ¥15.11 | 15,271,021 | |
| ¥15.43 | -0.24 | -1.5% | ¥15.55 | ¥15.84 | ¥15.42 | 5,825,057 | |
| ¥15.67 | +0.62 | +4.1% | ¥15.03 | ¥15.95 | ¥14.95 | 11,543,413 | |
| ¥15.05 | -0.31 | -2.0% | ¥15.30 | ¥15.36 | ¥14.80 | 7,561,130 | |
| ¥15.36 | -0.21 | -1.3% | ¥15.50 | ¥15.85 | ¥15.18 | 7,361,580 | |
| ¥15.57 | +0.32 | +2.1% | ¥15.15 | ¥15.60 | ¥15.10 | 8,858,777 | |
| ¥15.25 | -0.03 | -0.2% | ¥15.49 | ¥15.49 | ¥15.01 | 6,249,900 | |
| ¥15.28 | +0.19 | +1.3% | ¥14.95 | ¥15.40 | ¥14.95 | 9,253,400 |
- Ticker
- Shanghai:601579
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601579)"Kuaijishan Shaoxing Rice Wine Co., Ltd."Report for Q3 2026
Latest news
(601579)"Kuaijishan Shaoxing Rice Wine Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥21.70 (-7.1%) on Oct 29, 2026
(601579)"Kuaijishan Shaoxing Rice Wine Co., Ltd."Announcement on Operating Data for January to September 2026
Oct 29, 2026
Closed ¥21.70 (-7.1%) on Oct 29, 2026
(601579)"Kuaijishan Shaoxing Rice Wine Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥21.70 (-7.1%) on Oct 29, 2026
(601579)"Kuaijishan Shaoxing Rice Wine Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 15, 2026
Closed ¥29.87 (-5.6%) on Oct 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 17, 2026
Closed ¥29.85 (+5.4%) on Sep 17, 2026
Announcement on Release of Pledge and Re-pledge of Certain Shares Held by Controlling Shareholder
Sep 12, 2026
Closed ¥23.41 (-0.8%) on Sep 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 22, 2026
Closed ¥20.21 (+8.3%) on Aug 24, 2026
Announcement on Progress in Using Idle Self-owned Funds for Entrusted Wealth Management
Jul 18, 2026
Closed ¥14.53 (+0.7%) on Jul 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 29, 2026
Closed ¥17.09 (+2.8%) on May 29, 2026
Announcement on Convening the Q1 2026 Performance Briefing
Apr 28, 2026
Closed ¥18.12 (-4.3%) on Apr 28, 2026
Kuaijishan Shaoxing Rice Wine Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 25 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kuaijishan Shaoxing Rice Wine Co., Ltd.