Stock listing
Shanghai:601567 Ningbo Sanxing Medical Electric Co., Ltd. (三星电气) 股价
Follow Ningbo Sanxing Medical Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601567
¥12.61 CNY -0.20 (-1.6%)
Close on Nov 6, 2026
- Day range
- ¥12.40 – ¥12.88 CNYNov 6, 2026
- Volume
- 11.41M sharesNov 6, 2026
- Market cap
- ¥17.72B CNYAt the close on Nov 6, 2026 · price × 1.41B shares outstanding
- 52-week range
- ¥11.38 – ¥33.66 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥243.5M CNYMedian day 14.46M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.61 | -0.20 | -1.6% | ¥12.40 | ¥12.88 | ¥12.40 | 11,414,690 | |
| ¥12.81 | +0.28 | +2.2% | ¥12.49 | ¥12.87 | ¥12.38 | 14,216,196 | |
| ¥12.53 | +0.15 | +1.2% | ¥12.45 | ¥12.70 | ¥12.23 | 17,896,315 | |
| ¥12.38 | +0.17 | +1.4% | ¥12.12 | ¥12.48 | ¥12.06 | 13,779,635 | |
| ¥12.21 | +0.66 | +5.7% | ¥11.70 | ¥12.28 | ¥11.65 | 20,259,063 | |
| ¥11.55 | -0.26 | -2.2% | ¥11.51 | ¥11.93 | ¥11.38 | 19,903,813 | |
| ¥11.81 | -0.22 | -1.8% | ¥12.03 | ¥12.04 | ¥11.77 | 12,269,663 | |
| ¥12.03 | +0.02 | +0.2% | ¥12.08 | ¥12.22 | ¥12.02 | 10,049,229 | |
| ¥12.01 | -0.42 | -3.4% | ¥12.50 | ¥12.59 | ¥12.01 | 13,448,451 | |
| ¥12.43 | -0.11 | -0.9% | ¥12.48 | ¥12.51 | ¥12.29 | 9,424,700 | |
| ¥12.54 | +0.23 | +1.9% | ¥12.20 | ¥12.55 | ¥12.02 | 15,372,739 | |
| ¥12.31 | -0.06 | -0.5% | ¥12.38 | ¥12.54 | ¥12.30 | 9,527,406 | |
| ¥12.37 | -0.18 | -1.4% | ¥12.59 | ¥12.62 | ¥12.35 | 9,044,426 | |
| ¥12.55 | -0.06 | -0.5% | ¥12.55 | ¥12.66 | ¥12.43 | 10,018,568 | |
| ¥12.61 | +0.36 | +2.9% | ¥12.15 | ¥12.63 | ¥12.13 | 12,477,111 | |
| ¥12.25 | +0.05 | +0.4% | ¥12.30 | ¥12.46 | ¥12.08 | 16,539,326 | |
| ¥12.20 | -0.31 | -2.5% | ¥12.26 | ¥12.43 | ¥12.09 | 15,677,800 | |
| ¥12.51 | -0.57 | -4.4% | ¥13.07 | ¥13.11 | ¥12.49 | 19,503,479 | |
| ¥13.08 | -0.17 | -1.3% | ¥13.08 | ¥13.17 | ¥12.87 | 18,357,431 | |
| ¥13.25 | -0.11 | -0.8% | ¥13.29 | ¥13.49 | ¥13.20 | 18,522,767 | |
| ¥13.36 | -0.39 | -2.8% | ¥13.70 | ¥13.84 | ¥13.26 | 24,417,086 | |
| ¥13.75 | +0.08 | +0.6% | ¥13.70 | ¥14.04 | ¥13.60 | 22,167,114 | |
| ¥13.67 | -0.19 | -1.4% | ¥13.86 | ¥13.93 | ¥13.62 | 24,290,873 | |
| ¥13.86 | -0.77 | -5.3% | ¥14.11 | ¥14.34 | ¥13.61 | 43,998,936 | |
| ¥14.63 | -1.62 | -10.0% | ¥16.00 | ¥16.00 | ¥14.63 | 57,589,426 | |
| ¥16.25 | +1.48 | +10.0% | ¥16.25 | ¥16.25 | ¥16.25 | 12,808,376 | |
| ¥14.77 | +0.17 | +1.2% | ¥14.60 | ¥14.92 | ¥14.47 | 20,764,026 | |
| ¥14.60 | +0.02 | +0.1% | ¥14.58 | ¥14.85 | ¥14.47 | 21,847,062 | |
| ¥14.58 | +0.31 | +2.2% | ¥14.26 | ¥14.75 | ¥14.14 | 24,428,050 | |
| ¥14.27 | +0.06 | +0.4% | ¥14.29 | ¥14.47 | ¥14.12 | 19,359,258 | |
| ¥14.21 | -0.09 | -0.6% | ¥14.11 | ¥14.46 | ¥14.10 | 18,442,903 | |
| ¥14.30 | -0.04 | -0.3% | ¥14.23 | ¥14.55 | ¥13.99 | 27,255,990 | |
| ¥14.34 | +0.17 | +1.2% | ¥14.38 | ¥14.49 | ¥13.78 | 40,293,623 | |
| ¥14.17 | +1.29 | +10.0% | ¥12.88 | ¥14.17 | ¥12.83 | 35,091,467 | |
| ¥12.88 | -0.49 | -3.7% | ¥13.31 | ¥13.31 | ¥12.85 | 17,448,318 | |
| ¥13.37 | -0.10 | -0.7% | ¥13.43 | ¥13.51 | ¥13.21 | 10,885,863 | |
| ¥13.47 | -0.07 | -0.5% | ¥13.50 | ¥13.61 | ¥13.42 | 10,466,300 | |
| ¥13.54 | +0.07 | +0.5% | ¥13.47 | ¥13.61 | ¥13.33 | 11,344,650 | |
| ¥13.47 | +0.08 | +0.6% | ¥13.40 | ¥13.50 | ¥13.26 | 21,224,848 | |
| ¥13.39 | -0.07 | -0.5% | ¥13.54 | ¥13.70 | ¥13.36 | 20,217,106 | |
| ¥13.46 | -0.56 | -4.0% | ¥14.04 | ¥14.12 | ¥13.34 | 26,752,286 | |
| ¥14.02 | -0.27 | -1.9% | ¥14.21 | ¥14.22 | ¥13.93 | 10,378,870 | |
| ¥14.29 | +0.10 | +0.7% | ¥14.20 | ¥14.31 | ¥13.96 | 12,732,642 | |
| ¥14.19 | -0.61 | -4.1% | ¥14.65 | ¥14.72 | ¥14.11 | 27,173,666 | |
| ¥14.80 | +0.12 | +0.8% | ¥14.55 | ¥14.87 | ¥14.55 | 8,627,027 | |
| ¥14.68 | -0.21 | -1.4% | ¥14.83 | ¥14.84 | ¥14.41 | 12,537,540 | |
| ¥14.89 | +0.33 | +2.3% | ¥14.50 | ¥14.90 | ¥14.45 | 9,498,500 | |
| ¥14.56 | +0.17 | +1.2% | ¥14.35 | ¥14.68 | ¥14.30 | 11,512,973 | |
| ¥14.39 | -0.45 | -3.0% | ¥14.80 | ¥14.88 | ¥14.34 | 13,333,981 | |
| ¥14.84 | -0.25 | -1.7% | ¥15.03 | ¥15.06 | ¥14.76 | 7,893,279 | |
| ¥15.09 | -0.03 | -0.2% | ¥15.11 | ¥15.56 | ¥15.01 | 13,832,600 | |
| ¥15.12 | -0.10 | -0.7% | ¥15.18 | ¥15.56 | ¥15.06 | 14,457,706 | |
| ¥15.22 | -0.29 | -1.9% | ¥15.32 | ¥15.68 | ¥15.15 | 10,637,700 | |
| ¥15.51 | +0.23 | +1.5% | ¥15.21 | ¥15.53 | ¥15.12 | 11,156,582 | |
| ¥15.28 | -0.40 | -2.6% | ¥15.65 | ¥15.70 | ¥15.21 | 13,773,575 | |
| ¥15.68 | -0.17 | -1.1% | ¥15.84 | ¥15.96 | ¥15.67 | 13,175,947 | |
| ¥15.85 | +0.10 | +0.6% | ¥15.75 | ¥16.16 | ¥15.68 | 14,501,521 | |
| ¥15.75 | -0.26 | -1.6% | ¥16.00 | ¥16.00 | ¥15.71 | 11,223,600 | |
| ¥16.01 | +0.13 | +0.8% | ¥15.88 | ¥16.16 | ¥15.81 | 13,287,894 | |
| ¥15.88 | -0.24 | -1.5% | ¥16.11 | ¥16.35 | ¥15.77 | 21,503,000 | |
| ¥16.12 | -0.07 | -0.4% | ¥16.16 | ¥16.22 | ¥15.83 | 19,193,627 |
- Ticker
- Shanghai:601567
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Report for Q3 2026
Latest news
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥11.55 (-2.2%) on Oct 30, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥11.55 (-2.2%) on Oct 30, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥11.55 (-2.2%) on Oct 30, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 17, 2026
Closed ¥12.61 (+2.9%) on Oct 19, 2026
(601567)"Ningbo Sanxing Medical Electric Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries
Oct 9, 2026
Closed ¥13.36 (-2.8%) on Oct 9, 2026
Announcement on Signing of Overseas Operating Contract by Subsidiary
Sep 24, 2026
Closed ¥16.25 (+10.0%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 31, 2026
Closed ¥14.19 (-4.1%) on Aug 31, 2026
Announcement on Completion of Industrial and Commercial Registration Changes by Wholly-owned Subsidiary
Aug 20, 2026
Closed ¥15.09 (-0.2%) on Aug 20, 2026
Indicative Announcement on Pre-winning of Business Contract of Subsidiary
Aug 18, 2026
Closed ¥15.22 (-1.9%) on Aug 18, 2026
Announcement on the Signing of an Overseas Operating Contract by a Subsidiary
Aug 7, 2026
Closed ¥15.88 (-1.5%) on Aug 7, 2026
Ningbo Sanxing Medical Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 33 in the last 12 months · 42 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Sanxing Medical Electric Co., Ltd.