Stock listing

Shanghai:601566 JOEONE Co., Ltd. (九牧王) 股价

Follow JOEONE Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601566

¥10.01 CNY -0.23 (-2.2%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.72 – ¥10.52 CNYOct 30, 2026
Volume
50.18M sharesOct 30, 2026
Market cap
¥5.75B CNYAt the close on Oct 30, 2026 · price × 574.6M shares outstanding
52-week range
¥7.40 – ¥18.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥239.6M CNYMedian day 20.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JOEONE Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601566 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.01-0.23-2.2%¥9.91¥10.52¥9.7250,178,479
¥10.24+0.45+4.6%¥9.75¥10.55¥9.6461,959,467
¥9.79-0.53-5.1%¥10.10¥10.10¥9.5357,057,470
¥10.32+0.94+10.0%¥9.38¥10.32¥9.3829,205,241
¥9.38+0.18+2.0%¥9.08¥9.80¥8.7040,397,176
¥9.20-0.39-4.1%¥9.21¥9.55¥8.6348,700,630
¥9.59-0.65-6.3%¥11.20¥11.20¥9.5360,455,431
¥10.24+0.93+10.0%¥9.34¥10.24¥9.3226,207,092
¥9.31+0.25+2.8%¥9.00¥9.45¥8.8628,391,235
¥9.06-0.38-4.0%¥9.44¥10.00¥9.0227,710,445
¥9.44-0.09-0.9%¥9.50¥9.85¥9.3532,013,041
¥9.53-0.71-6.9%¥9.61¥10.11¥9.4038,914,425
¥10.24+0.46+4.7%¥9.75¥10.48¥9.4555,467,621
¥9.78+0.04+0.4%¥9.55¥9.91¥9.3929,249,988
¥9.74-0.40-3.9%¥10.16¥10.68¥9.6636,342,396
¥10.14+0.92+10.0%¥9.27¥10.14¥9.1940,201,027
¥9.22+0.16+1.8%¥9.07¥9.55¥9.0218,726,791
¥9.06-0.04-0.4%¥9.11¥9.28¥9.0216,206,835
¥9.10-0.03-0.3%¥9.02¥9.20¥8.9820,596,293
¥9.13-0.54-5.6%¥9.52¥9.58¥9.0633,580,097
¥9.67+0.62+6.9%¥9.01¥9.88¥9.0046,260,735
¥9.05-0.25-2.7%¥9.37¥9.40¥9.0114,060,500
¥9.30+0.10+1.1%¥9.25¥9.38¥9.0318,532,176
¥9.20+0.18+2.0%¥9.02¥9.24¥8.9318,442,603
¥9.02+0.22+2.5%¥8.71¥9.32¥8.6824,891,207
¥8.80-0.03-0.3%¥8.76¥8.86¥8.6316,823,175
¥8.83+0.07+0.8%¥8.76¥9.16¥8.6221,478,628
¥8.76-0.46-5.0%¥9.20¥9.24¥8.7520,639,682
¥9.22-0.23-2.4%¥9.53¥9.61¥9.1720,618,542
¥9.45-0.49-4.9%¥9.84¥9.98¥9.3129,368,406
¥9.94-0.61-5.8%¥10.70¥10.78¥9.7738,249,275
¥10.55-0.32-2.9%¥10.51¥11.18¥10.4439,596,904
¥10.87+0.18+1.7%¥10.70¥11.50¥10.6352,834,943
¥10.69+0.18+1.7%¥10.20¥10.92¥10.2051,935,209
¥10.51-0.17-1.6%¥9.79¥11.27¥9.7964,431,445
¥10.68+0.32+3.1%¥10.35¥11.40¥10.0575,107,746
¥10.36+0.94+10.0%¥9.81¥10.36¥9.4448,866,179
¥9.42+0.86+10.0%¥8.50¥9.42¥8.5015,681,364
¥8.56+0.16+1.9%¥8.43¥8.67¥8.387,935,200
¥8.40+0.03+0.4%¥8.33¥8.44¥8.335,048,700
¥8.370.000.0%¥8.33¥8.40¥8.234,781,592
¥8.37-0.03-0.4%¥8.38¥8.45¥8.314,648,775
¥8.40+0.08+1.0%¥8.25¥8.45¥8.244,326,900
¥8.32-0.05-0.6%¥8.37¥8.44¥8.283,453,800
¥8.37-0.10-1.2%¥8.44¥8.45¥8.284,498,070
¥8.47+0.10+1.2%¥8.45¥8.53¥8.305,557,132
¥8.37-0.33-3.8%¥8.64¥8.69¥8.377,874,829
¥8.70+0.19+2.2%¥8.54¥8.84¥8.519,909,195
¥8.51+0.10+1.2%¥8.45¥8.55¥8.326,585,286
¥8.41-0.07-0.8%¥8.47¥8.52¥8.333,998,538
¥8.48-0.18-2.1%¥8.63¥8.64¥8.484,800,964
¥8.66+0.09+1.1%¥8.58¥8.67¥8.534,213,734
¥8.57-0.09-1.0%¥8.61¥8.66¥8.543,857,400
¥8.66+0.27+3.2%¥8.40¥8.66¥8.347,486,800
¥8.39-0.04-0.5%¥8.43¥8.46¥8.254,932,525
¥8.43+0.03+0.4%¥8.42¥8.46¥8.314,968,611
¥8.40-0.11-1.3%¥8.48¥8.56¥8.366,209,200
¥8.51-0.07-0.8%¥8.57¥8.68¥8.496,580,695
¥8.58+0.18+2.1%¥8.45¥8.61¥8.376,413,138
¥8.40+0.10+1.2%¥8.24¥8.45¥8.217,103,115
¥8.30-0.08-1.0%¥8.38¥8.57¥8.308,992,960
Ticker
Shanghai:601566
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601566)"Joeone Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥9.79 (-5.1%) on Oct 28, 2026

(601566)"Joeone Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Oct 28, 2026

Closed ¥9.79 (-5.1%) on Oct 28, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 3, 2026

Closed ¥10.68 (+3.1%) on Sep 3, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥8.40 (+1.0%) on Aug 25, 2026

Announcement on Expected Decrease in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥8.26 (0.0%) on Jul 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 27, 2026

Closed ¥12.14 (-7.9%) on May 27, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥11.46 (+0.5%) on May 18, 2026

Announcement on Estimated Amount of Entrusted Wealth Management

Apr 24, 2026

Closed ¥10.72 (+1.9%) on Apr 24, 2026

Announcement on Expected Increase in Performance for 2025

Jan 30, 2026

Closed ¥12.30 (+0.8%) on Jan 30, 2026

Announcement on Release of Pledge of Shareholder's Shares

Jan 13, 2026

Closed ¥12.87 (-4.5%) on Jan 13, 2026

All JOEONE Co., Ltd. news

JOEONE Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
16 in the last 12 months · 46 in all · newest Oct 28, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about JOEONE Co., Ltd.