Stock listing

Shanghai:601555 Soochow Securities Co Ltd (东吴证券) 股价

Follow Soochow Securities Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601555

¥7.66 CNY -0.11 (-1.4%)

Close on Oct 30, 2026

Past year -21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.64 – ¥7.80 CNYOct 30, 2026
Volume
32.50M sharesOct 30, 2026
Market cap
¥38.06B CNYAt the close on Oct 30, 2026 · price × 4.97B shares outstanding
52-week range
¥7.25 – ¥9.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥271.0M CNYMedian day 30.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soochow Securities Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601555 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.66-0.11-1.4%¥7.73¥7.80¥7.6432,500,938
¥7.77-0.08-1.0%¥7.84¥7.84¥7.7524,548,690
¥7.85+0.10+1.3%¥7.81¥7.99¥7.7840,473,377
¥7.75-0.15-1.9%¥7.92¥7.95¥7.7526,685,223
¥7.90+0.06+0.8%¥7.80¥7.93¥7.8021,116,505
¥7.84+0.01+0.1%¥7.83¥7.87¥7.6337,494,165
¥7.83-0.05-0.6%¥7.88¥7.90¥7.8217,640,173
¥7.88-0.05-0.6%¥7.94¥7.99¥7.8615,115,031
¥7.93-0.09-1.1%¥8.02¥8.03¥7.8826,107,420
¥8.02+0.05+0.6%¥7.92¥8.09¥7.9123,075,520
¥7.97-0.10-1.2%¥8.09¥8.10¥7.8730,056,143
¥8.07-0.09-1.1%¥8.12¥8.15¥7.9831,287,633
¥8.160.000.0%¥8.15¥8.22¥8.1219,415,061
¥8.16-0.06-0.7%¥8.20¥8.25¥8.1326,391,996
¥8.22+0.04+0.5%¥8.19¥8.24¥8.1624,197,824
¥8.18+0.21+2.6%¥8.00¥8.24¥8.0038,393,215
¥7.97-0.16-2.0%¥8.14¥8.21¥7.9525,905,592
¥8.13-0.01-0.1%¥8.16¥8.23¥8.1119,882,451
¥8.14+0.06+0.7%¥8.06¥8.17¥8.0421,738,760
¥8.08-0.09-1.1%¥8.15¥8.18¥8.0530,330,430
¥8.17-0.09-1.1%¥8.24¥8.27¥8.1331,603,455
¥8.26-0.08-1.0%¥8.36¥8.37¥8.2517,715,783
¥8.34+0.03+0.4%¥8.33¥8.43¥8.2930,503,521
¥8.31+0.01+0.1%¥8.28¥8.33¥8.2427,258,943
¥8.30+0.02+0.2%¥8.31¥8.37¥8.2725,572,232
¥8.28-0.11-1.3%¥8.35¥8.40¥8.2626,598,150
¥8.39-0.02-0.2%¥8.38¥8.42¥8.2926,307,352
¥8.41-0.06-0.7%¥8.45¥8.56¥8.3428,463,371
¥8.47+0.07+0.8%¥8.37¥8.48¥8.3338,417,242
¥8.40-0.13-1.5%¥8.51¥8.52¥8.2851,979,004
¥8.53+0.11+1.3%¥8.40¥8.55¥8.3630,945,170
¥8.42+0.02+0.2%¥8.43¥8.47¥8.3521,868,537
¥8.40+0.03+0.4%¥8.38¥8.52¥8.3328,570,010
¥8.37-0.10-1.2%¥8.48¥8.50¥8.3635,135,609
¥8.47+0.01+0.1%¥8.48¥8.57¥8.4133,812,742
¥8.46+0.05+0.6%¥8.43¥8.60¥8.3947,257,176
¥8.41-0.20-2.3%¥8.65¥8.74¥8.3956,093,746
¥8.61+0.11+1.3%¥8.37¥8.66¥8.3673,111,781
¥8.50+0.34+4.2%¥8.30¥8.56¥8.28114,147,109
¥8.16+0.01+0.1%¥8.11¥8.21¥8.0632,133,469
¥8.15+0.11+1.4%¥8.01¥8.17¥7.9845,183,613
¥8.04+0.18+2.3%¥7.85¥8.07¥7.8357,856,062
¥7.86-0.03-0.4%¥7.88¥7.98¥7.8622,836,990
¥7.89+0.06+0.8%¥7.83¥8.05¥7.8039,573,840
¥7.83-0.08-1.0%¥7.89¥7.92¥7.7928,557,148
¥7.910.000.0%¥7.92¥7.98¥7.8818,861,262
¥7.91-0.07-0.9%¥7.97¥8.03¥7.8832,056,568
¥7.98-0.14-1.7%¥8.13¥8.14¥7.9335,237,051
¥8.12+0.17+2.1%¥7.94¥8.18¥7.9243,472,891
¥7.95-0.08-1.0%¥8.03¥8.07¥7.9423,006,600
¥8.03+0.03+0.4%¥7.98¥8.08¥7.9826,155,943
¥8.00+0.06+0.8%¥7.94¥8.02¥7.9220,981,100
¥7.94-0.06-0.7%¥7.98¥8.01¥7.9325,850,664
¥8.00-0.03-0.4%¥8.06¥8.10¥8.0027,502,629
¥8.03-0.19-2.3%¥8.06¥8.08¥7.9233,952,875
¥8.22-0.01-0.1%¥8.21¥8.27¥8.1533,424,613
¥8.23+0.04+0.5%¥8.20¥8.31¥8.1835,340,383
¥8.19-0.06-0.7%¥8.31¥8.41¥8.1831,812,799
¥8.25+0.13+1.6%¥8.11¥8.26¥8.0640,519,156
¥8.12-0.03-0.4%¥8.12¥8.21¥8.0742,406,410
¥8.15+0.08+1.0%¥8.05¥8.19¥8.0048,341,594
Ticker
Shanghai:601555
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601555)"SOOCHOW SECURITIES COMPANY LIMITED"Announcement on Progress of Shareholding Increase by the Controlling Shareholder

Oct 22, 2026

Closed ¥7.83 (-0.6%) on Oct 22, 2026

(601555)"SOOCHOW SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥7.97 (-1.2%) on Oct 16, 2026

(601555)"SOOCHOW SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 41st (Extraordinary) Meeting of the 4th Board of Directors

Sep 30, 2026

Closed ¥8.13 (-0.1%) on Sep 30, 2026

(601555)"SOOCHOW SECURITIES COMPANY LIMITED"Announcement on Appointment of the Securities Affairs Representative

Sep 30, 2026

Closed ¥8.13 (-0.1%) on Sep 30, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥8.13 (-0.1%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥8.47 (+0.1%) on Sep 4, 2026

Announcement on Approval for Securities Investment Fund Custodian Qualification

Sep 3, 2026

Closed ¥8.46 (+0.6%) on Sep 3, 2026

Announcement on Acceptance by the China Securities Regulatory Commission of the Application for the Issuance of Shares and Payment in Cash to Purchase Assets and Related Party Transactions

Sep 2, 2026

Closed ¥8.41 (-2.3%) on Sep 2, 2026

Announcement on Resolutions of the 40th Meeting of the 4th Board of Directors

Aug 31, 2026

Closed ¥8.50 (+4.2%) on Aug 31, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 20, 2026

Closed ¥7.91 (0.0%) on Aug 20, 2026

All Soochow Securities Co Ltd news

Financings

  • Private placement of a shares issued to specific targets

    Oct 16, 2026

    Update: private placement

    Update Oct 16, 2026

Read by 6ix AI from the company's releases

Soochow Securities Co Ltd on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
45 in the last 12 months · 68 in all · newest Oct 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Soochow Securities Co Ltd.