Stock listing
Shanghai:601515 Quzhou DFP New Material Group Co., Ltd. (衢州东峰) 股价
Follow Quzhou DFP New Material Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601515
¥2.80 CNY -0.02 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥2.77 – ¥2.87 CNYNov 3, 2026
- Volume
- 13.54M sharesNov 3, 2026
- Market cap
- ¥5.39B CNYAt the close on Nov 3, 2026 · price × 1.92B shares outstanding
- 52-week range
- ¥2.72 – ¥5.35 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥48.43M CNYMedian day 13.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601515 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.80 | -0.02 | -0.7% | ¥2.83 | ¥2.87 | ¥2.77 | 13,543,847 | |
| ¥2.82 | +0.07 | +2.5% | ¥2.75 | ¥2.82 | ¥2.73 | 15,245,654 | |
| ¥2.75 | -0.06 | -2.1% | ¥2.75 | ¥2.86 | ¥2.73 | 14,384,198 | |
| ¥2.81 | -0.08 | -2.8% | ¥2.90 | ¥2.90 | ¥2.79 | 11,560,270 | |
| ¥2.89 | +0.03 | +1.0% | ¥2.86 | ¥2.90 | ¥2.81 | 12,188,600 | |
| ¥2.86 | -0.06 | -2.1% | ¥2.94 | ¥2.97 | ¥2.85 | 10,399,184 | |
| ¥2.92 | +0.02 | +0.7% | ¥2.90 | ¥3.00 | ¥2.88 | 15,523,957 | |
| ¥2.90 | +0.03 | +1.0% | ¥2.85 | ¥2.90 | ¥2.72 | 21,406,486 | |
| ¥2.87 | -0.06 | -2.0% | ¥2.94 | ¥2.95 | ¥2.86 | 13,384,080 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.94 | ¥3.00 | ¥2.91 | 12,589,232 | |
| ¥2.94 | +0.02 | +0.7% | ¥2.92 | ¥2.96 | ¥2.91 | 11,582,500 | |
| ¥2.92 | -0.04 | -1.4% | ¥2.95 | ¥2.98 | ¥2.88 | 12,277,800 | |
| ¥2.96 | 0.00 | 0.0% | ¥3.01 | ¥3.03 | ¥2.93 | 13,001,430 | |
| ¥2.96 | -0.08 | -2.6% | ¥2.98 | ¥3.02 | ¥2.93 | 18,640,582 | |
| ¥3.04 | -0.06 | -1.9% | ¥3.09 | ¥3.13 | ¥3.03 | 14,066,018 | |
| ¥3.10 | -0.05 | -1.6% | ¥3.11 | ¥3.16 | ¥3.06 | 22,793,536 | |
| ¥3.15 | -0.09 | -2.8% | ¥3.24 | ¥3.26 | ¥3.15 | 14,809,213 | |
| ¥3.24 | +0.06 | +1.9% | ¥3.18 | ¥3.27 | ¥3.15 | 23,584,569 | |
| ¥3.18 | 0.00 | 0.0% | ¥3.20 | ¥3.24 | ¥3.16 | 13,990,004 | |
| ¥3.18 | -0.01 | -0.3% | ¥3.19 | ¥3.22 | ¥3.15 | 11,851,800 | |
| ¥3.19 | +0.05 | +1.6% | ¥3.14 | ¥3.20 | ¥3.12 | 12,965,642 | |
| ¥3.14 | -0.07 | -2.2% | ¥3.22 | ¥3.23 | ¥3.10 | 13,508,118 | |
| ¥3.21 | -0.03 | -0.9% | ¥3.24 | ¥3.26 | ¥3.20 | 8,457,260 | |
| ¥3.24 | -0.05 | -1.5% | ¥3.29 | ¥3.29 | ¥3.22 | 11,702,007 | |
| ¥3.29 | -0.01 | -0.3% | ¥3.31 | ¥3.33 | ¥3.27 | 12,301,282 | |
| ¥3.30 | +0.01 | +0.3% | ¥3.31 | ¥3.31 | ¥3.26 | 10,639,868 | |
| ¥3.29 | +0.02 | +0.6% | ¥3.29 | ¥3.32 | ¥3.26 | 10,401,009 | |
| ¥3.27 | -0.07 | -2.1% | ¥3.33 | ¥3.33 | ¥3.25 | 10,711,544 | |
| ¥3.34 | +0.07 | +2.1% | ¥3.28 | ¥3.42 | ¥3.22 | 14,469,184 | |
| ¥3.27 | -0.03 | -0.9% | ¥3.30 | ¥3.34 | ¥3.24 | 9,964,800 | |
| ¥3.30 | +0.09 | +2.8% | ¥3.21 | ¥3.32 | ¥3.20 | 13,219,830 | |
| ¥3.21 | -0.08 | -2.4% | ¥3.27 | ¥3.27 | ¥3.16 | 14,284,254 | |
| ¥3.29 | -0.05 | -1.5% | ¥3.32 | ¥3.33 | ¥3.27 | 10,660,620 | |
| ¥3.34 | -0.02 | -0.6% | ¥3.36 | ¥3.36 | ¥3.31 | 10,132,920 | |
| ¥3.36 | +0.05 | +1.5% | ¥3.33 | ¥3.37 | ¥3.29 | 10,445,252 | |
| ¥3.31 | -0.01 | -0.3% | ¥3.33 | ¥3.34 | ¥3.29 | 9,757,224 | |
| ¥3.32 | -0.06 | -1.8% | ¥3.41 | ¥3.42 | ¥3.29 | 13,411,081 | |
| ¥3.38 | -0.04 | -1.2% | ¥3.42 | ¥3.45 | ¥3.38 | 9,490,597 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.46 | ¥3.47 | ¥3.40 | 12,064,884 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.47 | ¥3.53 | ¥3.46 | 12,482,300 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.44 | ¥3.52 | ¥3.44 | 12,431,104 | |
| ¥3.50 | -0.05 | -1.4% | ¥3.55 | ¥3.59 | ¥3.48 | 17,310,504 | |
| ¥3.55 | +0.13 | +3.8% | ¥3.43 | ¥3.67 | ¥3.40 | 35,077,060 | |
| ¥3.42 | +0.04 | +1.2% | ¥3.41 | ¥3.46 | ¥3.39 | 11,310,000 | |
| ¥3.38 | +0.07 | +2.1% | ¥3.31 | ¥3.40 | ¥3.29 | 9,983,355 | |
| ¥3.31 | -0.05 | -1.5% | ¥3.36 | ¥3.36 | ¥3.28 | 11,517,522 | |
| ¥3.36 | +0.05 | +1.5% | ¥3.29 | ¥3.41 | ¥3.24 | 16,543,640 | |
| ¥3.31 | +0.07 | +2.2% | ¥3.25 | ¥3.34 | ¥3.24 | 14,574,695 | |
| ¥3.24 | -0.16 | -4.7% | ¥3.35 | ¥3.39 | ¥3.21 | 16,854,464 | |
| ¥3.40 | -0.05 | -1.4% | ¥3.43 | ¥3.49 | ¥3.38 | 12,673,848 | |
| ¥3.45 | +0.03 | +0.9% | ¥3.42 | ¥3.45 | ¥3.36 | 11,357,395 | |
| ¥3.42 | -0.06 | -1.7% | ¥3.52 | ¥3.52 | ¥3.37 | 16,836,215 | |
| ¥3.48 | -0.13 | -3.6% | ¥3.59 | ¥3.61 | ¥3.45 | 18,315,960 | |
| ¥3.61 | +0.05 | +1.4% | ¥3.60 | ¥3.64 | ¥3.50 | 17,749,851 | |
| ¥3.56 | -0.02 | -0.6% | ¥3.54 | ¥3.65 | ¥3.53 | 23,567,531 | |
| ¥3.58 | +0.16 | +4.7% | ¥3.43 | ¥3.68 | ¥3.43 | 45,548,823 | |
| ¥3.42 | +0.10 | +3.0% | ¥3.31 | ¥3.50 | ¥3.23 | 32,529,590 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.30 | ¥3.33 | ¥3.26 | 16,088,381 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.34 | ¥3.38 | ¥3.30 | 16,075,040 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.33 | ¥3.36 | ¥3.32 | 12,388,200 | |
| ¥3.34 | +0.05 | +1.5% | ¥3.29 | ¥3.35 | ¥3.28 | 11,305,828 |
- Ticker
- Shanghai:601515
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(601515)"QUZHOU DFP NEW MATERIAL GROUP CO., LTD."Announcement on Progress in Repurchasing Shares
Latest news
(601515)"QUZHOU DFP NEW MATERIAL GROUP CO., LTD."Announcement on Progress in Repurchasing Shares
Nov 3, 2026
Closed ¥2.80 (-0.7%) on Nov 3, 2026
(601515)"QUZHOU DFP NEW MATERIAL GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥2.92 (+0.7%) on Oct 26, 2026
(601515)"QUZHOU DFP NEW MATERIAL GROUP CO., LTD."Announcement on Resolutions of the 16th Meeting of the 6th Board of Directors
Oct 24, 2026
Closed ¥2.92 (+0.7%) on Oct 26, 2026
(601515)"QUZHOU DFP NEW MATERIAL GROUP CO., LTD."Announcement on Amendment to the Articles of Association
Oct 24, 2026
Closed ¥2.92 (+0.7%) on Oct 26, 2026
(601515)"QUZHOU DFP NEW MATERIAL GROUP CO., LTD."Announcement on Change of Office Address and Investor Contact Number
Oct 9, 2026
Closed ¥3.24 (+1.9%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥3.55 (+3.8%) on Aug 27, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥3.22 (+0.3%) on Jul 15, 2026
Announcement on Progress in Repurchasing Shares
Jul 1, 2026
Closed ¥3.43 (+7.2%) on Jul 1, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 16, 2026
Closed ¥3.91 (+0.5%) on Jun 16, 2026
Announcement on Progress in Repurchasing Shares
Jun 1, 2026
Closed ¥4.05 (+1.0%) on Jun 1, 2026
Quzhou DFP New Material Group Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Quzhou DFP New Material Group Co., Ltd.