Stock listing

Shanghai:601512 China-Singapore Suzhou Industrial Park Development Group Co.Ltd. (中新集团) 股价

Follow China-Singapore Suzhou Industrial Park Development Group Co.Ltd. into a list and get an email when it puts out news.

Share price · SSE:601512

¥7.79 CNY -0.12 (-1.5%)

Close on Nov 6, 2026

Past year -21.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥7.73 – ¥7.87 CNYNov 6, 2026
Volume
2.24M sharesNov 6, 2026
Market cap
¥11.68B CNYAt the close on Nov 6, 2026 · price × 1.50B shares outstanding
52-week range
¥7.26 – ¥11.41 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥31.50M CNYMedian day 3.56M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China-Singapore Suzhou Industrial Park Development Group Co.Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601512 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.79-0.12-1.5%¥7.80¥7.87¥7.732,235,129
¥7.91+0.11+1.4%¥7.77¥7.95¥7.743,064,200
¥7.80+0.04+0.5%¥7.73¥7.82¥7.694,460,800
¥7.76-0.13-1.6%¥7.82¥7.94¥7.684,222,202
¥7.89+0.20+2.6%¥7.64¥8.07¥7.626,195,600
¥7.69+0.06+0.8%¥7.63¥7.90¥7.575,116,400
¥7.63+0.34+4.7%¥7.57¥7.72¥7.488,083,600
¥7.29-0.11-1.5%¥7.40¥7.48¥7.264,029,803
¥7.40-0.34-4.4%¥7.67¥7.67¥7.338,955,195
¥7.74+0.19+2.5%¥7.58¥8.19¥7.497,754,503
¥7.55-0.01-0.1%¥7.52¥7.56¥7.343,531,100
¥7.56-0.20-2.6%¥7.72¥7.72¥7.544,166,200
¥7.76+0.06+0.8%¥7.74¥7.80¥7.663,990,300
¥7.70-0.09-1.2%¥7.79¥7.82¥7.673,591,700
¥7.79-0.11-1.4%¥7.85¥7.94¥7.713,177,117
¥7.90+0.14+1.8%¥7.83¥8.02¥7.783,172,717
¥7.76-0.31-3.8%¥8.08¥8.10¥7.744,518,853
¥8.07+0.10+1.3%¥8.06¥8.15¥7.972,800,599
¥7.97-0.15-1.8%¥8.06¥8.18¥7.935,222,817
¥8.12-0.22-2.6%¥8.34¥8.39¥8.084,609,900
¥8.34-0.05-0.6%¥8.41¥8.58¥8.254,868,603
¥8.39-0.07-0.8%¥8.54¥8.62¥8.314,445,041
¥8.46+0.01+0.1%¥8.44¥8.56¥8.135,776,327
¥8.45+0.10+1.2%¥8.35¥8.53¥8.353,185,100
¥8.35+0.01+0.1%¥8.35¥8.40¥8.262,137,303
¥8.34-0.15-1.8%¥8.49¥8.54¥8.331,780,400
¥8.490.000.0%¥8.45¥8.66¥8.452,822,649
¥8.49+0.01+0.1%¥8.43¥8.56¥8.402,324,200
¥8.48+0.04+0.5%¥8.34¥8.56¥8.283,764,449
¥8.44+0.17+2.1%¥8.29¥8.45¥8.262,647,008
¥8.27+0.09+1.1%¥8.12¥8.31¥8.112,395,100
¥8.18-0.01-0.1%¥8.19¥8.25¥8.062,858,800
¥8.19-0.11-1.3%¥8.30¥8.39¥8.173,525,100
¥8.30-0.25-2.9%¥8.55¥8.67¥8.227,099,656
¥8.55-0.27-3.1%¥8.76¥8.87¥8.523,830,200
¥8.82+0.07+0.8%¥8.74¥8.83¥8.712,410,500
¥8.75-0.03-0.3%¥8.73¥8.94¥8.713,766,208
¥8.78+0.25+2.9%¥8.56¥8.82¥8.524,829,900
¥8.53-0.06-0.7%¥8.57¥8.68¥8.473,440,900
¥8.59+0.04+0.5%¥8.56¥8.66¥8.433,582,200
¥8.55+0.08+0.9%¥8.52¥8.59¥8.413,797,304
¥8.47+0.10+1.2%¥8.37¥8.56¥8.315,279,700
¥8.37+0.31+3.8%¥8.00¥8.57¥7.989,174,100
¥8.06+0.09+1.1%¥8.13¥8.17¥7.986,156,700
¥7.97+0.07+0.9%¥7.88¥8.03¥7.853,828,500
¥7.900.000.0%¥7.88¥7.94¥7.833,560,370
¥7.90+0.15+1.9%¥7.78¥7.95¥7.703,936,800
¥7.75+0.12+1.6%¥7.58¥7.77¥7.573,094,100
¥7.63-0.03-0.4%¥7.63¥7.68¥7.522,326,702
¥7.66-0.18-2.3%¥7.79¥7.80¥7.603,282,200
¥7.84+0.12+1.6%¥7.71¥7.87¥7.712,704,630
¥7.72-0.08-1.0%¥7.85¥7.88¥7.702,945,907
¥7.80+0.03+0.4%¥7.72¥7.85¥7.722,264,302
¥7.77-0.01-0.1%¥7.77¥7.81¥7.682,678,597
¥7.78-0.05-0.6%¥7.84¥7.84¥7.741,873,400
¥7.83-0.18-2.2%¥8.03¥8.05¥7.823,003,900
¥8.01+0.12+1.5%¥7.92¥8.02¥7.853,046,900
¥7.89-0.04-0.5%¥7.91¥7.98¥7.882,413,100
¥7.93+0.08+1.0%¥7.87¥7.99¥7.844,105,150
¥7.85-0.03-0.4%¥7.88¥7.91¥7.772,557,300
¥7.88+0.04+0.5%¥7.81¥7.89¥7.782,773,400
Ticker
Shanghai:601512
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601512)"CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD."Announcement on Progress of Participation in Investment in Suzhou Shenxin Huayuan Venture Capital Partnership (Limited Partnership)

Nov 5, 2026

Closed ¥7.91 (+1.4%) on Nov 5, 2026

(601512)"CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD."Announcement on Progress of Participation in the Investment in Suzhou Zhongxin Botong Jinshi Venture Capital Partnership (Limited Partnership)

Nov 4, 2026

Closed ¥7.80 (+0.5%) on Nov 4, 2026

(601512)"CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥7.63 (+4.7%) on Oct 29, 2026

(601512)"CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD."Announcement on Progress of External Guarantee Provided by Controlled Subsidiary

Oct 22, 2026

Closed ¥7.56 (-2.6%) on Oct 22, 2026

(601512)"CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD."Announcement on Progress of Participation in Investment in Suzhou Dingli Venture Capital Partnership (Limited Partnership)

Sep 29, 2026

Closed ¥8.45 (+1.2%) on Sep 29, 2026

(601512)"CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥8.45 (+1.2%) on Sep 29, 2026

Announcement on Change of Board Secretary

Sep 29, 2026

Closed ¥8.45 (+1.2%) on Sep 29, 2026

Announcement on Progress of Participation in the Investment in Suzhou Tongchuang Tongyun Tongxiang Technology Venture Capital Partnership (Limited Partnership)

Sep 23, 2026

Closed ¥8.49 (0.0%) on Sep 23, 2026

Announcement on Investment in Anhui Daotong Yaohui Equity Investment Partnership (Limited Partnership)

Sep 22, 2026

Closed ¥8.49 (+0.1%) on Sep 22, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥7.90 (+1.9%) on Aug 26, 2026

All China-Singapore Suzhou Industrial Park Development Group Co.Ltd. news

Financings

Read by 6ix AI from the company's releases

China-Singapore Suzhou Industrial Park Development Group Co.Ltd. on 6ix

News releases
43 in the last 12 months · 71 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China-Singapore Suzhou Industrial Park Development Group Co.Ltd.