Stock listing

Shanghai:601500 Jiangsu General Science Technology Co., Ltd. (通用股份) 股价

Follow Jiangsu General Science Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601500

¥3.37 CNY -0.16 (-4.5%)

Close on Oct 30, 2026

Past year -23.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.36 – ¥3.51 CNYOct 30, 2026
Volume
24.21M sharesOct 30, 2026
Market cap
¥5.33B CNYAt the close on Oct 30, 2026 · price × 1.58B shares outstanding
52-week range
¥3.36 – ¥5.21 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥50.32M CNYMedian day 12.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jiangsu General Science Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.37-0.16-4.5%¥3.48¥3.51¥3.3624,206,200
¥3.53-0.08-2.2%¥3.60¥3.61¥3.5212,092,220
¥3.61-0.02-0.6%¥3.64¥3.66¥3.6110,485,746
¥3.63-0.06-1.6%¥3.67¥3.72¥3.639,889,206
¥3.69+0.02+0.5%¥3.66¥3.70¥3.6411,799,180
¥3.67+0.05+1.4%¥3.61¥3.67¥3.5214,317,340
¥3.62-0.06-1.6%¥3.67¥3.68¥3.619,760,423
¥3.68-0.04-1.1%¥3.72¥3.73¥3.678,662,420
¥3.72-0.03-0.8%¥3.75¥3.77¥3.6811,220,560
¥3.75+0.02+0.5%¥3.71¥3.77¥3.719,054,171
¥3.73+0.04+1.1%¥3.71¥3.78¥3.6913,299,640
¥3.69-0.11-2.9%¥3.78¥3.78¥3.6714,292,140
¥3.80-0.03-0.8%¥3.82¥3.86¥3.798,592,480
¥3.83-0.02-0.5%¥3.82¥3.86¥3.7812,297,060
¥3.85-0.05-1.3%¥3.90¥3.93¥3.8313,661,968
¥3.90+0.06+1.6%¥3.83¥3.91¥3.8211,489,780
¥3.84-0.02-0.5%¥3.87¥3.90¥3.8012,224,663
¥3.86+0.01+0.3%¥3.86¥3.87¥3.817,265,480
¥3.85+0.04+1.0%¥3.80¥3.86¥3.798,125,620
¥3.81-0.06-1.6%¥3.86¥3.88¥3.789,088,340
¥3.87-0.04-1.0%¥3.90¥3.92¥3.8510,751,800
¥3.91+0.02+0.5%¥3.89¥3.93¥3.8510,045,872
¥3.89-0.02-0.5%¥3.91¥3.93¥3.8710,270,201
¥3.91+0.02+0.5%¥3.88¥3.92¥3.878,490,046
¥3.89-0.03-0.8%¥3.92¥3.95¥3.889,663,200
¥3.92+0.04+1.0%¥3.86¥3.94¥3.8512,178,040
¥3.88+0.04+1.0%¥3.82¥3.89¥3.789,257,660
¥3.84-0.10-2.5%¥3.93¥3.94¥3.8312,847,539
¥3.94+0.03+0.8%¥3.90¥3.96¥3.8812,159,700
¥3.91-0.07-1.8%¥3.97¥3.98¥3.8617,936,700
¥3.98-0.04-1.0%¥4.01¥4.01¥3.978,775,800
¥4.020.000.0%¥4.01¥4.04¥4.0010,910,100
¥4.02+0.08+2.0%¥3.95¥4.03¥3.9317,663,200
¥3.94-0.02-0.5%¥3.96¥3.98¥3.9311,662,700
¥3.96+0.02+0.5%¥3.95¥4.01¥3.9319,673,931
¥3.94-0.04-1.0%¥3.98¥4.02¥3.9217,584,280
¥3.98-0.06-1.5%¥4.03¥4.04¥3.9712,454,640
¥4.04+0.05+1.3%¥4.00¥4.07¥3.9819,632,020
¥3.99-0.02-0.5%¥3.99¥4.01¥3.9512,879,380
¥4.01+0.06+1.5%¥3.96¥4.02¥3.8827,108,014
¥3.95-0.10-2.5%¥4.05¥4.06¥3.9324,508,273
¥4.05+0.01+0.2%¥4.04¥4.08¥4.0313,169,840
¥4.04+0.06+1.5%¥3.96¥4.04¥3.9611,428,640
¥3.98+0.02+0.5%¥3.96¥4.01¥3.9510,114,283
¥3.96-0.09-2.2%¥4.04¥4.04¥3.9414,114,383
¥4.05+0.08+2.0%¥3.97¥4.06¥3.9712,835,840
¥3.97-0.08-2.0%¥4.04¥4.04¥3.9510,906,280
¥4.05+0.01+0.2%¥4.04¥4.05¥4.0010,272,099
¥4.04+0.06+1.5%¥3.99¥4.05¥3.9410,385,891
¥3.98-0.01-0.3%¥4.00¥4.01¥3.9511,163,500
¥3.99-0.05-1.2%¥4.04¥4.06¥3.9813,228,920
¥4.04+0.02+0.5%¥4.01¥4.07¥3.9613,792,330
¥4.02-0.05-1.2%¥4.08¥4.10¥4.0112,989,840
¥4.07+0.04+1.0%¥4.02¥4.10¥4.0115,058,820
¥4.03+0.01+0.2%¥4.01¥4.08¥3.9815,981,783
¥4.020.000.0%¥4.03¥4.04¥3.9711,370,260
¥4.020.000.0%¥4.03¥4.05¥4.0011,226,689
¥4.02-0.07-1.7%¥4.12¥4.12¥4.0115,966,400
¥4.09+0.05+1.2%¥4.04¥4.10¥4.0312,714,120
¥4.04+0.03+0.7%¥4.02¥4.05¥3.9616,242,520
¥4.01+0.06+1.5%¥3.95¥4.03¥3.9415,626,040
Ticker
Shanghai:601500
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601500)"Jiangsu General Science Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥3.37 (-4.5%) on Oct 30, 2026

(601500)"Jiangsu General Science Technology Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥3.37 (-4.5%) on Oct 30, 2026

(601500)"Jiangsu General Science Technology Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 7th Board of Directors

Oct 30, 2026

Closed ¥3.37 (-4.5%) on Oct 30, 2026

(601500)"Jiangsu General Science Technology Co., Ltd."Announcement on Resignation of Independent Director and By-election of Independent Director

Oct 30, 2026

Closed ¥3.37 (-4.5%) on Oct 30, 2026

(601500)"Jiangsu General Science Technology Co., Ltd."Announcement on Provision for Credit Impairment Losses and Asset Impairment Losses for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥3.37 (-4.5%) on Oct 30, 2026

(601500)"Jiangsu General Science Technology Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥3.37 (-4.5%) on Oct 30, 2026

(601500)"Jiangsu General Science Technology Co., Ltd."Announcement on Investment in the Construction of Tire Production Base Project in Egypt

Oct 30, 2026

Closed ¥3.37 (-4.5%) on Oct 30, 2026

(601500)"Jiangsu General Science Technology Co., Ltd."Announcement on Capacity Expansion of 1.2 Million Semi-steel Tires at the Cambodia Base

Oct 30, 2026

Closed ¥3.37 (-4.5%) on Oct 30, 2026

(601500)"Jiangsu General Science Technology Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Oct 27, 2026

Closed ¥3.63 (-1.6%) on Oct 27, 2026

(601500)"Jiangsu General Science Technology Co., Ltd."Announcement on Results of the Non-public Offering of Sci-Tech Innovation Corporate Bonds (Second Tranche) to Professional Investors in 2026

Oct 24, 2026

Closed ¥3.69 (+0.5%) on Oct 26, 2026

All Jiangsu General Science Technology Co., Ltd. news

Financings

  • Sci-tech innovation corporate bonds (second tranche)

    Oct 24, 2026

    Closed: debt

    Closed Oct 24, 2026

Read by 6ix AI from the company's releases

Jiangsu General Science Technology Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
41 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu General Science Technology Co., Ltd.