Stock listing

Shanghai:601399 SINOMACH Heavy Equipment Group Co., Ltd. (国机重装) 股价

Follow SINOMACH Heavy Equipment Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601399

¥3.03 CNY +0.01 (+0.3%)

Close on Nov 3, 2026

Past year -18.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.99 – ¥3.07 CNYNov 3, 2026
Volume
54.70M sharesNov 3, 2026
Market cap
¥21.86B CNYAt the close on Nov 3, 2026 · price × 7.21B shares outstanding
52-week range
¥2.93 – ¥6.65 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥193.7M CNYMedian day 58.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SINOMACH Heavy Equipment Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601399 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.03+0.01+0.3%¥3.00¥3.07¥2.9954,697,308
¥3.02+0.07+2.4%¥2.96¥3.02¥2.9368,022,670
¥2.95-0.05-1.7%¥2.98¥3.04¥2.9565,422,700
¥3.00-0.03-1.0%¥3.03¥3.04¥2.9850,970,680
¥3.03+0.02+0.7%¥3.01¥3.05¥2.9948,022,688
¥3.01-0.07-2.3%¥3.07¥3.11¥3.0162,954,874
¥3.08-0.03-1.0%¥3.09¥3.12¥3.0459,276,660
¥3.11+0.07+2.3%¥3.01¥3.11¥2.9498,668,958
¥3.04-0.06-1.9%¥3.10¥3.11¥3.0467,389,280
¥3.10+0.01+0.3%¥3.10¥3.14¥3.0854,628,500
¥3.09-0.04-1.3%¥3.17¥3.20¥3.0682,711,686
¥3.13+0.02+0.6%¥3.10¥3.14¥3.0952,264,367
¥3.11+0.07+2.3%¥3.07¥3.15¥3.0585,742,840
¥3.04-0.08-2.6%¥3.10¥3.12¥3.0385,564,380
¥3.12-0.05-1.6%¥3.17¥3.18¥3.1247,494,300
¥3.17+0.06+1.9%¥3.10¥3.20¥3.0885,493,409
¥3.11-0.02-0.6%¥3.13¥3.15¥3.0959,898,700
¥3.130.000.0%¥3.11¥3.15¥3.0778,864,640
¥3.13-0.02-0.6%¥3.17¥3.24¥3.1285,158,026
¥3.15+0.02+0.6%¥3.13¥3.18¥3.1347,178,820
¥3.13+0.08+2.6%¥3.06¥3.15¥3.0576,211,475
¥3.05-0.02-0.7%¥3.08¥3.09¥3.0251,102,138
¥3.07-0.02-0.6%¥3.07¥3.11¥3.0555,496,619
¥3.09-0.07-2.2%¥3.15¥3.16¥3.0876,259,439
¥3.16-0.06-1.9%¥3.23¥3.25¥3.1578,017,400
¥3.22+0.02+0.6%¥3.19¥3.23¥3.1853,845,127
¥3.20+0.03+0.9%¥3.18¥3.22¥3.1739,354,694
¥3.17-0.03-0.9%¥3.20¥3.20¥3.1443,512,680
¥3.20+0.03+0.9%¥3.17¥3.21¥3.1443,244,476
¥3.17-0.05-1.6%¥3.22¥3.23¥3.1740,672,180
¥3.22-0.01-0.3%¥3.22¥3.24¥3.1748,989,540
¥3.23-0.04-1.2%¥3.25¥3.25¥3.1864,685,496
¥3.270.000.0%¥3.25¥3.30¥3.2161,071,726
¥3.27+0.04+1.2%¥3.22¥3.28¥3.2160,382,495
¥3.23+0.05+1.6%¥3.17¥3.24¥3.1660,653,189
¥3.18-0.02-0.6%¥3.20¥3.22¥3.1648,121,260
¥3.20+0.02+0.6%¥3.18¥3.23¥3.1752,699,231
¥3.18-0.02-0.6%¥3.20¥3.22¥3.1641,680,200
¥3.20-0.05-1.5%¥3.23¥3.24¥3.1859,223,740
¥3.25+0.06+1.9%¥3.18¥3.27¥3.1781,456,778
¥3.19-0.05-1.5%¥3.22¥3.23¥3.1271,184,960
¥3.24+0.05+1.6%¥3.19¥3.25¥3.1758,956,576
¥3.19+0.01+0.3%¥3.16¥3.20¥3.1446,381,175
¥3.18+0.03+1.0%¥3.17¥3.22¥3.1648,702,682
¥3.15+0.06+1.9%¥3.08¥3.16¥3.0754,769,096
¥3.09-0.01-0.3%¥3.10¥3.11¥3.0642,565,842
¥3.100.000.0%¥3.08¥3.11¥3.0641,568,522
¥3.10+0.01+0.3%¥3.12¥3.14¥3.0951,152,962
¥3.09-0.12-3.7%¥3.19¥3.20¥3.0975,540,709
¥3.21-0.05-1.5%¥3.24¥3.25¥3.1947,634,140
¥3.26+0.04+1.2%¥3.22¥3.27¥3.2046,031,519
¥3.22-0.02-0.6%¥3.24¥3.25¥3.1945,432,345
¥3.24-0.08-2.4%¥3.30¥3.31¥3.2380,482,617
¥3.32+0.04+1.2%¥3.28¥3.32¥3.2658,716,000
¥3.28-0.04-1.2%¥3.31¥3.32¥3.2749,963,477
¥3.320.000.0%¥3.33¥3.34¥3.2955,019,620
¥3.32-0.02-0.6%¥3.34¥3.36¥3.2950,493,720
¥3.34-0.04-1.2%¥3.36¥3.38¥3.3064,829,280
¥3.38+0.01+0.3%¥3.37¥3.39¥3.3469,528,900
¥3.37-0.06-1.7%¥3.43¥3.45¥3.3690,898,508
¥3.43+0.10+3.0%¥3.39¥3.44¥3.36100,911,920
Ticker
Shanghai:601399
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Announcement on Departure of Senior Executives and Appointment of Senior Executives

Nov 3, 2026

Closed ¥3.03 (+0.3%) on Nov 3, 2026

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Indicative Announcement on Disclosure of the Proposal for Private Placement of A-Shares

Oct 22, 2026

Closed ¥3.04 (-1.9%) on Oct 22, 2026

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Indicative Announcement on Changes in Shareholders' Equity Interests

Oct 22, 2026

Closed ¥3.04 (-1.9%) on Oct 22, 2026

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Announcement on the Dilution of Immediate Returns, Measures to Mitigate Such Dilution, and Undertakings by Relevant Parties in Relation to the 2026 Private Placement of A-Shares

Oct 22, 2026

Closed ¥3.04 (-1.9%) on Oct 22, 2026

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Announcement on Temporarily Not Convening the General Meeting to Consider Matters Relating to the Private Placement of A-Shares

Oct 22, 2026

Closed ¥3.04 (-1.9%) on Oct 22, 2026

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Oct 22, 2026

Closed ¥3.04 (-1.9%) on Oct 22, 2026

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Announcement on Private Placement of Shares Involving a Related Party Transaction and Signing of a Share Subscription Agreement Subject to Conditions Precedent

Oct 22, 2026

Closed ¥3.04 (-1.9%) on Oct 22, 2026

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Announcement on No Need to Prepare a Report on the Use of Previously Raised Funds

Oct 22, 2026

Closed ¥3.04 (-1.9%) on Oct 22, 2026

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Announcement on Commitments by Subscribers to the Current Share Issuance Not to Reduce Their Holdings of the Company's Shares During a Specified Period

Oct 22, 2026

Closed ¥3.04 (-1.9%) on Oct 22, 2026

(601399)"SINOMACH HEAVY EQUIPMENT GROUP CO., LTD."Announcement on Absence of Regulatory Measures or Penalties Imposed by Securities Regulatory Authorities and Stock Exchanges and Rectification Status over the Past Five Years

Oct 22, 2026

Closed ¥3.04 (-1.9%) on Oct 22, 2026

All SINOMACH Heavy Equipment Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

SINOMACH Heavy Equipment Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
34 in the last 12 months · 65 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about SINOMACH Heavy Equipment Group Co., Ltd.