Stock listing

Shanghai:601388 Yechiu Metal Recycling (China) Ltd. (怡球资源) 股价

Follow Yechiu Metal Recycling (China) Ltd. into a list and get an email when it puts out news.

Share price · SSE:601388

¥3.03 CNY +0.05 (+1.7%)

Close on Nov 4, 2026

Past year -3.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥2.96 – ¥3.03 CNYNov 4, 2026
Volume
34.34M sharesNov 4, 2026
Market cap
¥6.67B CNYAt the close on Nov 4, 2026 · price × 2.20B shares outstanding
52-week range
¥2.69 – ¥4.80 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥114.4M CNYMedian day 28.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Yechiu Metal Recycling (China) Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601388 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.03+0.05+1.7%¥2.99¥3.03¥2.9634,341,600
¥2.98+0.02+0.7%¥2.97¥3.03¥2.9535,100,499
¥2.96+0.04+1.4%¥2.92¥2.97¥2.9026,314,088
¥2.92+0.01+0.3%¥2.87¥2.99¥2.8630,676,656
¥2.91-0.08-2.7%¥2.97¥2.99¥2.9128,024,939
¥2.99+0.13+4.5%¥2.91¥3.03¥2.9048,403,896
¥2.86-0.10-3.4%¥2.97¥2.99¥2.8627,971,845
¥2.96-0.03-1.0%¥2.98¥3.01¥2.9322,851,149
¥2.99+0.01+0.3%¥2.94¥3.00¥2.8535,232,500
¥2.98-0.04-1.3%¥3.03¥3.04¥2.9820,135,983
¥3.02-0.01-0.3%¥3.03¥3.06¥3.0116,175,875
¥3.03-0.01-0.3%¥3.02¥3.04¥3.0021,797,909
¥3.040.000.0%¥3.01¥3.05¥3.0016,617,900
¥3.04+0.04+1.3%¥3.05¥3.08¥3.0123,720,500
¥3.00-0.13-4.2%¥3.08¥3.09¥2.9932,949,495
¥3.13-0.04-1.3%¥3.17¥3.18¥3.1218,781,500
¥3.17+0.03+1.0%¥3.12¥3.18¥3.0823,274,500
¥3.14-0.06-1.9%¥3.22¥3.23¥3.1320,804,100
¥3.20+0.03+0.9%¥3.16¥3.21¥3.1328,081,624
¥3.17-0.01-0.3%¥3.17¥3.20¥3.1417,659,694
¥3.18+0.01+0.3%¥3.16¥3.19¥3.1518,117,094
¥3.17+0.06+1.9%¥3.13¥3.18¥3.0919,338,976
¥3.11-0.04-1.3%¥3.13¥3.15¥3.0825,420,843
¥3.15-0.04-1.3%¥3.18¥3.19¥3.1419,711,950
¥3.19-0.06-1.8%¥3.24¥3.25¥3.1825,673,683
¥3.250.000.0%¥3.25¥3.28¥3.2326,676,360
¥3.25+0.01+0.3%¥3.25¥3.27¥3.2320,734,200
¥3.24+0.01+0.3%¥3.25¥3.28¥3.2326,555,054
¥3.23-0.07-2.1%¥3.28¥3.30¥3.2121,852,104
¥3.30+0.07+2.2%¥3.25¥3.32¥3.2323,696,500
¥3.23-0.07-2.1%¥3.28¥3.31¥3.2322,454,000
¥3.30+0.01+0.3%¥3.28¥3.31¥3.2522,832,800
¥3.29-0.13-3.8%¥3.36¥3.37¥3.2442,207,181
¥3.42-0.07-2.0%¥3.49¥3.49¥3.4130,845,800
¥3.49+0.02+0.6%¥3.47¥3.50¥3.4334,609,421
¥3.47+0.10+3.0%¥3.39¥3.48¥3.3839,461,164
¥3.37-0.03-0.9%¥3.39¥3.39¥3.3423,754,652
¥3.40-0.08-2.3%¥3.50¥3.50¥3.3842,495,890
¥3.48+0.02+0.6%¥3.48¥3.51¥3.4630,555,024
¥3.46-0.05-1.4%¥3.49¥3.49¥3.4038,846,560
¥3.51+0.01+0.3%¥3.47¥3.56¥3.4738,314,266
¥3.50-0.09-2.5%¥3.53¥3.54¥3.4649,535,685
¥3.590.000.0%¥3.57¥3.60¥3.4967,466,649
¥3.59-0.06-1.6%¥3.55¥3.61¥3.5498,409,694
¥3.65+0.23+6.7%¥3.41¥3.76¥3.41154,225,958
¥3.42+0.07+2.1%¥3.44¥3.51¥3.3576,614,864
¥3.35+0.04+1.2%¥3.33¥3.36¥3.2936,033,611
¥3.310.000.0%¥3.28¥3.31¥3.2529,646,925
¥3.31+0.04+1.2%¥3.30¥3.34¥3.2822,171,900
¥3.27-0.09-2.7%¥3.33¥3.34¥3.2627,540,284
¥3.36-0.01-0.3%¥3.36¥3.39¥3.3325,511,957
¥3.37+0.08+2.4%¥3.30¥3.38¥3.3035,983,537
¥3.290.000.0%¥3.30¥3.31¥3.2428,937,400
¥3.29-0.07-2.1%¥3.35¥3.36¥3.2838,766,108
¥3.36+0.02+0.6%¥3.33¥3.40¥3.3334,785,142
¥3.34-0.07-2.1%¥3.39¥3.45¥3.3352,257,510
¥3.41+0.14+4.3%¥3.31¥3.42¥3.3061,918,642
¥3.27+0.05+1.6%¥3.20¥3.27¥3.1839,324,185
¥3.22-0.01-0.3%¥3.24¥3.27¥3.1737,385,370
¥3.23+0.04+1.3%¥3.18¥3.25¥3.1842,511,400
¥3.19+0.02+0.6%¥3.18¥3.21¥3.1333,620,643
Ticker
Shanghai:601388
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601388)"YECHIU METAL RECYCLING (CHINA) LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥2.99 (+4.5%) on Oct 28, 2026

(601388)"YECHIU METAL RECYCLING (CHINA) LTD."Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors

Oct 28, 2026

Closed ¥2.99 (+4.5%) on Oct 28, 2026

Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors

Sep 15, 2026

Closed ¥3.23 (-2.1%) on Sep 15, 2026

Full Text of the Semi-annual Report for 2026

Aug 25, 2026

Closed ¥3.42 (+2.1%) on Aug 25, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥3.05 (+5.2%) on Jul 15, 2026

Announcement on Receipt of Administrative Judgment Issued by Suzhou Intermediate People’s Court of Jiangsu Province

Jun 16, 2026

Closed ¥3.31 (+0.6%) on Jun 16, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 22, 2026

Closed ¥3.63 (+2.8%) on May 22, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 15, 2026

Closed ¥3.65 (-2.9%) on May 15, 2026

Announcement on Resolutions of the 7th Meeting of the 6th Board of Directors

Apr 29, 2026

Closed ¥4.12 (-2.6%) on Apr 29, 2026

Announcement on Amending Some Governance Systems of the Company

Apr 24, 2026

Closed ¥4.18 (+1.7%) on Apr 24, 2026

All Yechiu Metal Recycling (China) Ltd. news

Yechiu Metal Recycling (China) Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
16 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Yechiu Metal Recycling (China) Ltd.