Stock listing

Shanghai:601377 China Industrial Securities Co., Ltd. (兴业证券) 股价

Follow China Industrial Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601377

¥5.32 CNY -0.07 (-1.3%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.31 – ¥5.41 CNYOct 30, 2026
Volume
47.55M sharesOct 30, 2026
Market cap
¥45.94B CNYAt the close on Oct 30, 2026 · price × 8.64B shares outstanding
52-week range
¥5.31 – ¥7.92 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥339.1M CNYMedian day 53.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Industrial Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601377 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.32-0.07-1.3%¥5.37¥5.41¥5.3147,552,825
¥5.39-0.08-1.5%¥5.48¥5.48¥5.3744,202,314
¥5.47-0.05-0.9%¥5.55¥5.56¥5.4634,470,372
¥5.52-0.08-1.4%¥5.58¥5.61¥5.5249,389,512
¥5.60+0.09+1.6%¥5.49¥5.62¥5.4754,416,407
¥5.51+0.07+1.3%¥5.40¥5.52¥5.3271,686,730
¥5.44-0.06-1.1%¥5.51¥5.52¥5.4163,332,388
¥5.50-0.12-2.1%¥5.62¥5.64¥5.4969,998,620
¥5.62-0.05-0.9%¥5.66¥5.67¥5.6048,144,879
¥5.670.000.0%¥5.66¥5.69¥5.6335,819,334
¥5.67-0.06-1.0%¥5.73¥5.75¥5.6259,071,059
¥5.73-0.03-0.5%¥5.69¥5.75¥5.6564,662,983
¥5.76+0.02+0.3%¥5.73¥5.81¥5.7345,076,872
¥5.74-0.04-0.7%¥5.76¥5.79¥5.7348,579,444
¥5.78+0.01+0.2%¥5.77¥5.81¥5.7648,429,569
¥5.77+0.09+1.6%¥5.68¥5.80¥5.6663,765,784
¥5.68-0.04-0.7%¥5.72¥5.75¥5.6454,679,930
¥5.720.000.0%¥5.72¥5.74¥5.7049,489,493
¥5.72-0.02-0.3%¥5.77¥5.77¥5.7241,055,291
¥5.74-0.13-2.2%¥5.85¥5.86¥5.7160,053,501
¥5.87-0.05-0.8%¥5.91¥5.91¥5.8248,021,465
¥5.92-0.05-0.8%¥5.97¥5.98¥5.9141,543,480
¥5.970.000.0%¥5.99¥6.01¥5.9553,285,371
¥5.97+0.06+1.0%¥5.92¥5.98¥5.9052,803,068
¥5.91+0.06+1.0%¥5.87¥5.93¥5.8556,058,759
¥5.85-0.06-1.0%¥5.88¥5.91¥5.8348,798,617
¥5.91+0.11+1.9%¥5.79¥5.92¥5.7584,079,927
¥5.80-0.02-0.3%¥5.82¥5.86¥5.7848,935,518
¥5.82-0.02-0.3%¥5.82¥5.84¥5.8032,035,766
¥5.84-0.13-2.2%¥5.95¥5.95¥5.7977,865,049
¥5.97+0.04+0.7%¥5.92¥5.98¥5.9156,599,256
¥5.93+0.02+0.3%¥5.90¥5.94¥5.8843,571,843
¥5.910.000.0%¥5.89¥5.94¥5.8938,441,458
¥5.91-0.05-0.8%¥5.97¥5.99¥5.8679,912,479
¥5.96+0.04+0.7%¥5.93¥6.01¥5.91101,514,807
¥5.92+0.06+1.0%¥5.86¥5.95¥5.8670,404,986
¥5.86-0.09-1.5%¥5.92¥5.93¥5.8460,284,956
¥5.95+0.03+0.5%¥5.91¥5.96¥5.8965,216,426
¥5.92-0.01-0.2%¥5.91¥5.93¥5.8663,357,288
¥5.93-0.02-0.3%¥5.93¥5.95¥5.8955,521,089
¥5.95+0.02+0.3%¥5.90¥5.95¥5.8888,178,819
¥5.93+0.10+1.7%¥5.82¥5.94¥5.8298,660,102
¥5.83+0.02+0.3%¥5.81¥5.83¥5.7932,703,808
¥5.81+0.02+0.3%¥5.79¥5.84¥5.7849,369,700
¥5.79+0.01+0.2%¥5.78¥5.81¥5.7338,504,952
¥5.78+0.01+0.2%¥5.79¥5.80¥5.7644,259,825
¥5.77-0.05-0.9%¥5.82¥5.83¥5.7553,576,945
¥5.82-0.03-0.5%¥5.84¥5.85¥5.7947,407,958
¥5.85+0.01+0.2%¥5.83¥5.86¥5.8248,698,048
¥5.84-0.04-0.7%¥5.88¥5.89¥5.8248,486,670
¥5.88+0.01+0.2%¥5.88¥5.93¥5.8758,010,005
¥5.87+0.01+0.2%¥5.86¥5.89¥5.8538,821,297
¥5.86-0.05-0.8%¥5.90¥5.92¥5.8646,208,221
¥5.91+0.02+0.3%¥5.90¥5.93¥5.8753,149,960
¥5.89-0.02-0.3%¥5.90¥5.91¥5.8564,233,807
¥5.91-0.10-1.7%¥6.00¥6.00¥5.8995,319,009
¥6.010.000.0%¥6.02¥6.03¥5.9980,090,747
¥6.01-0.03-0.5%¥6.04¥6.07¥5.9997,369,233
¥6.040.000.0%¥6.00¥6.05¥5.9970,859,041
¥6.04-0.07-1.1%¥6.04¥6.06¥6.0073,165,630
¥6.11+0.02+0.3%¥6.05¥6.11¥6.0390,334,158
Ticker
Shanghai:601377
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601377)"INDUSTRIAL SECURITIES CO., LTD."Announcement on Progress of Shareholding Increase by Shareholder Holding More Than 5% of the Shares

Oct 23, 2026

Closed ¥5.51 (+1.3%) on Oct 23, 2026

(601377)"INDUSTRIAL SECURITIES CO., LTD."Announcement on Issuance Results of the 3rd Tranche of Short-term Commercial Paper for 2026

Oct 15, 2026

Closed ¥5.73 (-0.5%) on Oct 15, 2026

Announcement on Implementation of Interim Dividend Distribution for 2026

Sep 30, 2026

Closed ¥5.72 (0.0%) on Sep 30, 2026

Announcement on Completion of Redemption of the 1st Tranche of Short-term Commercial Paper for 2026

Sep 25, 2026

Closed ¥5.74 (-2.2%) on Sep 28, 2026

Announcement on Issuance Results of the 2nd Tranche of Short-term Commercial Paper for 2026

Sep 18, 2026

Closed ¥5.91 (+1.0%) on Sep 18, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥5.92 (-0.2%) on Aug 31, 2026

Announcement on Appointment of Board Secretary

Aug 28, 2026

Closed ¥5.93 (-0.3%) on Aug 28, 2026

Semi-annual Report for 2026

Aug 20, 2026

Closed ¥5.78 (+0.2%) on Aug 20, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 25, 2026

Closed ¥6.12 (+0.7%) on Jul 27, 2026

Announcement on the Change of the Company's Employee Director

Jul 24, 2026

Closed ¥6.08 (-2.3%) on Jul 24, 2026

All China Industrial Securities Co., Ltd. news

China Industrial Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
28 in the last 12 months · 69 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Industrial Securities Co., Ltd.