Stock listing
Shanghai:601375 Central China Securities Co Ltd (中原证券) 股价
Home listing (Shanghai) of Central China Securities Co Ltd
Follow Central China Securities Co Ltd into a list and get an email when it puts out news.
Share price · SSE:601375
¥3.77 CNY +0.12 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥3.68 – ¥3.81 CNYNov 2, 2026
- Volume
- 50.24M sharesNov 2, 2026
- Market cap
- ¥13.00B CNYAt the close on Nov 2, 2026 · price × 3.45B shares outstanding
- 52-week range
- ¥3.64 – ¥4.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥141.5M CNYMedian day 32.57M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601375 · Home | ¥3.77 CNY | +0.12 (+3.3%) | 50,236,900 | ¥3.69 | ¥3.81 | ¥3.68 | ¥3.65 | Close on Nov 2, 2026 |
| HKEX:1375 | $1.37 HKD | -0.05 (-3.5%) | 6,510,000 | $1.39 | $1.415 | $1.365 | $1.42 | Close on Oct 30, 2026 |
| Frankfurt:21C | €0.145 EUR | -0.002 (-1.4%) | — | €0.145 | €0.145 | €0.145 | €0.147 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601375 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.77 | +0.12 | +3.3% | ¥3.69 | ¥3.81 | ¥3.68 | 50,236,900 | |
| ¥3.65 | -0.01 | -0.3% | ¥3.65 | ¥3.73 | ¥3.64 | 36,507,069 | |
| ¥3.66 | -0.06 | -1.6% | ¥3.71 | ¥3.72 | ¥3.64 | 35,168,906 | |
| ¥3.72 | 0.00 | 0.0% | ¥3.74 | ¥3.76 | ¥3.71 | 21,106,700 | |
| ¥3.72 | -0.08 | -2.1% | ¥3.80 | ¥3.82 | ¥3.72 | 24,952,588 | |
| ¥3.80 | +0.02 | +0.5% | ¥3.76 | ¥3.81 | ¥3.74 | 25,972,518 | |
| ¥3.78 | +0.01 | +0.3% | ¥3.75 | ¥3.79 | ¥3.67 | 43,869,940 | |
| ¥3.77 | -0.05 | -1.3% | ¥3.82 | ¥3.83 | ¥3.77 | 27,277,800 | |
| ¥3.82 | -0.04 | -1.0% | ¥3.86 | ¥3.87 | ¥3.81 | 25,762,616 | |
| ¥3.86 | -0.03 | -0.8% | ¥3.90 | ¥3.91 | ¥3.82 | 37,838,971 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.88 | ¥3.92 | ¥3.87 | 26,595,700 | |
| ¥3.90 | -0.07 | -1.8% | ¥3.96 | ¥3.98 | ¥3.85 | 56,970,560 | |
| ¥3.97 | +0.01 | +0.3% | ¥3.94 | ¥4.00 | ¥3.92 | 45,895,334 | |
| ¥3.96 | 0.00 | 0.0% | ¥3.95 | ¥4.00 | ¥3.94 | 32,139,974 | |
| ¥3.96 | -0.02 | -0.5% | ¥3.96 | ¥3.99 | ¥3.93 | 32,656,107 | |
| ¥3.98 | +0.01 | +0.3% | ¥3.96 | ¥3.98 | ¥3.95 | 29,136,600 | |
| ¥3.97 | +0.06 | +1.5% | ¥3.90 | ¥3.99 | ¥3.89 | 37,722,972 | |
| ¥3.91 | -0.03 | -0.8% | ¥3.95 | ¥3.98 | ¥3.89 | 23,290,999 | |
| ¥3.94 | 0.00 | 0.0% | ¥3.95 | ¥3.96 | ¥3.92 | 17,788,250 | |
| ¥3.94 | +0.05 | +1.3% | ¥3.89 | ¥3.95 | ¥3.88 | 19,696,200 | |
| ¥3.89 | -0.06 | -1.5% | ¥3.95 | ¥3.96 | ¥3.86 | 32,486,340 | |
| ¥3.95 | -0.05 | -1.2% | ¥3.99 | ¥4.01 | ¥3.94 | 23,202,100 | |
| ¥4.00 | -0.04 | -1.0% | ¥4.05 | ¥4.06 | ¥3.99 | 25,183,000 | |
| ¥4.04 | 0.00 | 0.0% | ¥4.04 | ¥4.08 | ¥4.03 | 28,836,057 | |
| ¥4.04 | +0.06 | +1.5% | ¥3.99 | ¥4.06 | ¥3.97 | 40,811,100 | |
| ¥3.98 | +0.03 | +0.8% | ¥3.96 | ¥4.00 | ¥3.95 | 34,870,924 | |
| ¥3.95 | -0.03 | -0.8% | ¥3.97 | ¥3.98 | ¥3.93 | 23,870,070 | |
| ¥3.98 | +0.05 | +1.3% | ¥3.92 | ¥3.99 | ¥3.89 | 32,010,100 | |
| ¥3.93 | -0.06 | -1.5% | ¥3.99 | ¥3.99 | ¥3.92 | 29,818,500 | |
| ¥3.99 | +0.01 | +0.3% | ¥3.97 | ¥4.00 | ¥3.94 | 28,778,665 | |
| ¥3.98 | -0.15 | -3.6% | ¥4.12 | ¥4.13 | ¥3.97 | 69,474,800 | |
| ¥4.13 | +0.04 | +1.0% | ¥4.09 | ¥4.15 | ¥4.07 | 38,189,600 | |
| ¥4.09 | +0.01 | +0.2% | ¥4.08 | ¥4.11 | ¥4.06 | 26,707,432 | |
| ¥4.08 | +0.02 | +0.5% | ¥4.06 | ¥4.11 | ¥4.03 | 32,010,175 | |
| ¥4.06 | -0.08 | -1.9% | ¥4.15 | ¥4.16 | ¥4.05 | 51,867,074 | |
| ¥4.14 | +0.01 | +0.2% | ¥4.14 | ¥4.19 | ¥4.11 | 40,624,521 | |
| ¥4.13 | 0.00 | 0.0% | ¥4.14 | ¥4.19 | ¥4.12 | 34,472,365 | |
| ¥4.13 | -0.10 | -2.4% | ¥4.21 | ¥4.22 | ¥4.12 | 40,402,303 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.20 | ¥4.25 | ¥4.18 | 44,714,580 | |
| ¥4.21 | -0.02 | -0.5% | ¥4.22 | ¥4.24 | ¥4.16 | 40,672,700 | |
| ¥4.23 | -0.01 | -0.2% | ¥4.24 | ¥4.25 | ¥4.16 | 52,893,800 | |
| ¥4.24 | +0.09 | +2.2% | ¥4.14 | ¥4.25 | ¥4.13 | 87,882,000 | |
| ¥4.15 | +0.11 | +2.7% | ¥4.05 | ¥4.16 | ¥4.03 | 71,833,153 | |
| ¥4.04 | +0.05 | +1.3% | ¥3.99 | ¥4.05 | ¥3.98 | 28,946,236 | |
| ¥3.99 | 0.00 | 0.0% | ¥3.98 | ¥4.02 | ¥3.96 | 26,052,264 | |
| ¥3.99 | -0.03 | -0.7% | ¥4.02 | ¥4.02 | ¥3.96 | 21,451,000 | |
| ¥4.02 | +0.04 | +1.0% | ¥3.99 | ¥4.04 | ¥3.99 | 24,520,624 | |
| ¥3.98 | -0.06 | -1.5% | ¥4.03 | ¥4.06 | ¥3.97 | 32,678,859 | |
| ¥4.04 | -0.06 | -1.5% | ¥4.09 | ¥4.10 | ¥4.01 | 34,133,256 | |
| ¥4.10 | +0.03 | +0.7% | ¥4.07 | ¥4.11 | ¥4.04 | 25,624,396 | |
| ¥4.07 | -0.08 | -1.9% | ¥4.14 | ¥4.14 | ¥4.07 | 29,048,636 | |
| ¥4.15 | +0.01 | +0.2% | ¥4.15 | ¥4.20 | ¥4.14 | 40,200,365 | |
| ¥4.14 | +0.02 | +0.5% | ¥4.13 | ¥4.15 | ¥4.08 | 26,721,300 | |
| ¥4.12 | -0.02 | -0.5% | ¥4.14 | ¥4.16 | ¥4.11 | 23,128,200 | |
| ¥4.14 | +0.02 | +0.5% | ¥4.13 | ¥4.17 | ¥4.12 | 34,159,100 | |
| ¥4.12 | -0.03 | -0.7% | ¥4.15 | ¥4.16 | ¥4.09 | 35,451,218 | |
| ¥4.15 | -0.04 | -1.0% | ¥4.19 | ¥4.21 | ¥4.13 | 35,472,348 | |
| ¥4.19 | -0.01 | -0.2% | ¥4.19 | ¥4.23 | ¥4.18 | 30,962,462 | |
| ¥4.20 | -0.03 | -0.7% | ¥4.23 | ¥4.26 | ¥4.19 | 36,307,662 | |
| ¥4.23 | +0.06 | +1.4% | ¥4.15 | ¥4.24 | ¥4.14 | 44,988,462 |
- Ticker
- Shanghai:601375
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601375)"Central China Securities Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(601375)"Central China Securities Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥3.65 (-0.3%) on Oct 30, 2026
(601375)"Central China Securities Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥3.97 (+0.3%) on Oct 15, 2026
Announcement on Progress of the Establishment of a Private Fund Initiated by a Wholly-owned Subsidiary and Related Party Transactions
Sep 16, 2026
Closed ¥3.98 (+1.3%) on Sep 16, 2026
Semi-annual Evaluation Report on the Implementation of the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 26, 2026
Closed ¥4.15 (+2.7%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥4.04 (+1.3%) on Aug 25, 2026
Announcement on Progress of the Establishment of Private Fund by Wholly-owned Subsidiary and Related Party Transaction
Aug 18, 2026
Closed ¥4.04 (-1.5%) on Aug 18, 2026
Announcement on Establishment of Private Equity Fund by Wholly-owned Subsidiary and Related Party Transaction
Aug 13, 2026
Closed ¥4.15 (+0.2%) on Aug 13, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 6, 2026
Closed ¥4.15 (-1.0%) on Aug 6, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥4.16 (+1.5%) on Jul 15, 2026
Announcement on Progress in Establishment of a Private Fund by a Wholly-owned Subsidiary and Related Party Transaction
Jul 8, 2026
Closed ¥4.04 (+0.5%) on Jul 8, 2026
Central China Securities Co Ltd on 6ix
- News releases
- 23 in the last 12 months · 86 in all · newest Oct 30, 2026 · oldest 2016
Where Central China Securities Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601375 中原证券 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1375 中州證券 | HKEX | Hong Kong | HKD |
| LS Exchange:A116SN | LS Exchange | Germany | EUR |
| Dusseldorf:21C | Dusseldorf | Germany | EUR |
| Frankfurt:21C | Frankfurt | Germany | EUR |
| Lang & Schwarz:A116SN | Lang & Schwarz | Germany | EUR |
| Stuttgart:21C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Central China Securities Co Ltd.