Stock listing

Shanghai:601369 Xi'an Shaangu Power Co. Ltd. (陕鼓动力) 股价

Follow Xi'an Shaangu Power Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:601369

¥7.84 CNY +0.06 (+0.8%)

Close on Oct 30, 2026

Past year -9.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.67 – ¥7.90 CNYOct 30, 2026
Volume
7.86M sharesOct 30, 2026
Market cap
¥13.50B CNYAt the close on Oct 30, 2026 · price × 1.72B shares outstanding
52-week range
¥7.67 – ¥12.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥97.84M CNYMedian day 9.81M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xi'an Shaangu Power Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601369 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.84+0.06+0.8%¥7.79¥7.90¥7.677,862,140
¥7.78-0.06-0.8%¥7.83¥7.85¥7.727,369,500
¥7.84+0.08+1.0%¥7.77¥7.89¥7.757,674,338
¥7.76-0.22-2.8%¥7.98¥8.05¥7.6813,316,946
¥7.98-0.11-1.4%¥8.08¥8.11¥7.968,773,320
¥8.09+0.09+1.1%¥7.95¥8.19¥7.758,598,341
¥8.00+0.04+0.5%¥8.02¥8.08¥7.936,592,409
¥7.96-0.05-0.6%¥7.95¥8.00¥7.904,294,680
¥8.01+0.04+0.5%¥7.93¥8.04¥7.925,947,783
¥7.97+0.05+0.6%¥7.92¥8.11¥7.7613,040,940
¥7.92-0.08-1.0%¥8.07¥8.14¥7.8613,413,279
¥8.00-0.35-4.2%¥8.30¥8.31¥7.9912,583,317
¥8.35-0.28-3.2%¥8.60¥8.67¥8.3211,097,512
¥8.63+0.15+1.8%¥8.46¥8.65¥8.4011,632,998
¥8.48+0.04+0.5%¥8.42¥8.53¥8.407,246,664
¥8.44-0.09-1.1%¥8.53¥8.57¥8.419,814,470
¥8.53+0.02+0.2%¥8.57¥8.57¥8.407,677,601
¥8.51+0.09+1.1%¥8.44¥8.57¥8.424,773,550
¥8.42-0.20-2.3%¥8.61¥8.63¥8.407,829,400
¥8.62-0.20-2.3%¥8.82¥8.84¥8.4510,458,600
¥8.82-0.13-1.5%¥8.90¥8.96¥8.8110,636,306
¥8.95-0.04-0.4%¥8.91¥9.14¥8.9111,301,752
¥8.99-0.05-0.6%¥8.97¥9.10¥8.7922,940,376
¥9.04+0.02+0.2%¥8.83¥9.23¥8.7636,740,740
¥9.02+0.62+7.4%¥8.38¥9.24¥8.3141,755,120
¥8.40+0.03+0.4%¥8.36¥8.41¥8.295,211,100
¥8.37-0.03-0.4%¥8.40¥8.45¥8.295,146,470
¥8.40+0.06+0.7%¥8.34¥8.43¥8.324,638,140
¥8.34-0.04-0.5%¥8.36¥8.47¥8.307,504,040
¥8.38-0.13-1.5%¥8.50¥8.51¥8.336,812,140
¥8.51-0.05-0.6%¥8.59¥8.59¥8.474,782,200
¥8.56-0.06-0.7%¥8.59¥8.65¥8.545,553,453
¥8.62+0.09+1.1%¥8.54¥8.70¥8.547,280,560
¥8.53-0.02-0.2%¥8.57¥8.64¥8.527,752,422
¥8.55-0.17-1.9%¥8.79¥8.80¥8.5111,634,944
¥8.72-0.07-0.8%¥8.80¥8.84¥8.715,688,600
¥8.79-0.04-0.5%¥8.79¥8.80¥8.637,706,000
¥8.83-0.02-0.2%¥8.85¥8.94¥8.7810,021,500
¥8.85+0.04+0.5%¥8.78¥8.90¥8.689,848,405
¥8.81+0.10+1.1%¥8.71¥8.83¥8.688,471,000
¥8.71+0.04+0.5%¥8.67¥8.73¥8.5210,258,493
¥8.67-0.14-1.6%¥8.73¥8.76¥8.4216,381,491
¥8.81+0.07+0.8%¥8.71¥8.81¥8.686,597,390
¥8.74+0.01+0.1%¥8.74¥8.81¥8.677,859,740
¥8.73+0.01+0.1%¥8.73¥8.78¥8.675,996,500
¥8.72-0.08-0.9%¥8.81¥8.89¥8.669,390,650
¥8.80-0.12-1.3%¥8.90¥8.95¥8.7310,994,300
¥8.92-0.06-0.7%¥8.99¥9.09¥8.9210,044,851
¥8.98+0.04+0.4%¥8.94¥9.03¥8.877,977,933
¥8.94-0.03-0.3%¥8.98¥9.00¥8.897,920,200
¥8.97-0.24-2.6%¥9.21¥9.21¥8.9613,359,201
¥9.21-0.01-0.1%¥9.19¥9.25¥9.1311,149,974
¥9.22-0.17-1.8%¥9.36¥9.46¥9.2113,804,100
¥9.39-0.14-1.5%¥9.48¥9.69¥9.3915,786,601
¥9.53-0.15-1.5%¥9.66¥9.73¥9.4415,494,101
¥9.68+0.21+2.2%¥9.45¥9.80¥9.3422,340,554
¥9.47-0.09-0.9%¥9.53¥9.60¥9.4016,038,701
¥9.56-0.06-0.6%¥9.63¥9.66¥9.5312,369,800
¥9.62+0.02+0.2%¥9.59¥9.79¥9.4819,092,014
¥9.60+0.16+1.7%¥9.40¥9.67¥9.3617,292,751
¥9.44-0.01-0.1%¥9.35¥9.55¥9.3316,824,800
Ticker
Shanghai:601369
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601369)"Xi'an Shaangu Power Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥7.84 (+1.0%) on Oct 28, 2026

(601369)"Xi'an Shaangu Power Co., Ltd."Announcement on Resolutions of the 31st Meeting of the 9th Board of Directors

Oct 28, 2026

Closed ¥7.84 (+1.0%) on Oct 28, 2026

(601369)"Xi'an Shaangu Power Co., Ltd."Announcement on Change in Accounting Estimates

Oct 28, 2026

Closed ¥7.84 (+1.0%) on Oct 28, 2026

(601369)"Xi'an Shaangu Power Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥7.97 (+0.6%) on Oct 19, 2026

(601369)"Xi'an Shaangu Power Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 15, 2026

Closed ¥8.00 (-4.2%) on Oct 15, 2026

(601369)"Xi'an Shaangu Power Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 15, 2026

Closed ¥8.00 (-4.2%) on Oct 15, 2026

(601369)"Xi'An Shaangu Power Co., Ltd."Announcement on Progress of Share Issuance for Asset Acquisition and Related Party Transactions

Oct 10, 2026

Closed ¥8.48 (+0.5%) on Oct 12, 2026

(601369)"Xi'an Shaangu Power Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥8.51 (+1.1%) on Sep 30, 2026

(601369)"Xi'an Shaangu Power Co., Ltd."Announcement on Resolutions of the 30th Meeting of the 9th Board of Directors

Sep 30, 2026

Closed ¥8.51 (+1.1%) on Sep 30, 2026

(601369)"Xi'an Shaangu Power Co., Ltd."Announcement on Re-appointment of Accounting Firm

Sep 30, 2026

Closed ¥8.51 (+1.1%) on Sep 30, 2026

All Xi'an Shaangu Power Co. Ltd. news

Xi'an Shaangu Power Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
40 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Xi'an Shaangu Power Co. Ltd.