Stock listing

Shanghai:601368 Guangxi Nanning Waterworks Group Company Limited (绿城水务) 股价

Follow Guangxi Nanning Waterworks Group Company Limited into a list and get an email when it puts out news.

Share price · SSE:601368

¥4.38 CNY -0.06 (-1.4%)

Close on Oct 30, 2026

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.37 – ¥4.48 CNYOct 30, 2026
Volume
4.75M sharesOct 30, 2026
Market cap
¥3.87B CNYAt the close on Oct 30, 2026 · price × 883.0M shares outstanding
52-week range
¥4.04 – ¥5.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥19.98M CNYMedian day 4.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Guangxi Nanning Waterworks Group Company Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601368 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.38-0.06-1.4%¥4.42¥4.48¥4.374,750,700
¥4.44+0.05+1.1%¥4.39¥4.49¥4.396,518,500
¥4.39+0.02+0.5%¥4.38¥4.49¥4.343,816,500
¥4.37-0.08-1.8%¥4.43¥4.48¥4.372,379,900
¥4.45+0.04+0.9%¥4.39¥4.48¥4.372,931,200
¥4.41+0.05+1.1%¥4.33¥4.41¥4.293,848,100
¥4.36-0.07-1.6%¥4.41¥4.45¥4.353,978,300
¥4.43-0.04-0.9%¥4.49¥4.49¥4.412,887,025
¥4.47-0.05-1.1%¥4.53¥4.55¥4.434,497,700
¥4.52-0.02-0.4%¥4.51¥4.59¥4.494,985,200
¥4.54+0.02+0.4%¥4.55¥4.61¥4.514,930,800
¥4.52-0.10-2.2%¥4.59¥4.61¥4.484,921,600
¥4.62+0.01+0.2%¥4.61¥4.65¥4.593,249,200
¥4.61+0.01+0.2%¥4.56¥4.63¥4.543,507,000
¥4.60-0.05-1.1%¥4.63¥4.66¥4.583,663,700
¥4.65+0.05+1.1%¥4.60¥4.65¥4.554,968,500
¥4.60+0.01+0.2%¥4.59¥4.65¥4.565,244,900
¥4.59-0.04-0.9%¥4.63¥4.63¥4.583,219,100
¥4.63+0.04+0.9%¥4.56¥4.66¥4.555,375,500
¥4.59+0.04+0.9%¥4.53¥4.59¥4.495,847,706
¥4.55+0.04+0.9%¥4.49¥4.64¥4.486,136,000
¥4.51+0.01+0.2%¥4.51¥4.52¥4.472,084,400
¥4.50-0.01-0.2%¥4.52¥4.55¥4.472,444,100
¥4.51+0.06+1.3%¥4.46¥4.52¥4.433,032,600
¥4.45-0.02-0.4%¥4.47¥4.51¥4.453,857,600
¥4.47-0.02-0.4%¥4.46¥4.47¥4.393,770,700
¥4.49+0.03+0.7%¥4.46¥4.51¥4.403,306,900
¥4.46-0.11-2.4%¥4.54¥4.57¥4.434,011,000
¥4.57+0.06+1.3%¥4.51¥4.58¥4.484,119,800
¥4.51-0.09-2.0%¥4.58¥4.59¥4.474,636,900
¥4.60-0.02-0.4%¥4.60¥4.62¥4.573,249,200
¥4.62-0.01-0.2%¥4.63¥4.66¥4.583,615,002
¥4.63+0.11+2.4%¥4.52¥4.64¥4.505,447,800
¥4.52-0.01-0.2%¥4.53¥4.55¥4.493,919,900
¥4.53+0.03+0.7%¥4.50¥4.58¥4.504,644,300
¥4.50-0.06-1.3%¥4.57¥4.60¥4.504,815,400
¥4.56-0.07-1.5%¥4.59¥4.64¥4.543,729,020
¥4.63+0.04+0.9%¥4.59¥4.65¥4.573,771,056
¥4.59+0.02+0.4%¥4.55¥4.61¥4.553,612,100
¥4.57+0.01+0.2%¥4.56¥4.58¥4.504,534,100
¥4.56-0.05-1.1%¥4.57¥4.61¥4.486,951,920
¥4.61-0.03-0.6%¥4.64¥4.66¥4.595,300,688
¥4.64+0.05+1.1%¥4.56¥4.66¥4.564,541,120
¥4.59-0.01-0.2%¥4.58¥4.61¥4.553,771,700
¥4.600.000.0%¥4.59¥4.62¥4.505,035,100
¥4.60+0.08+1.8%¥4.54¥4.62¥4.524,217,200
¥4.52-0.04-0.9%¥4.55¥4.56¥4.493,629,880
¥4.56+0.02+0.4%¥4.52¥4.58¥4.503,518,656
¥4.54+0.05+1.1%¥4.49¥4.55¥4.453,447,000
¥4.49-0.03-0.7%¥4.51¥4.53¥4.463,135,956
¥4.52-0.04-0.9%¥4.55¥4.56¥4.485,332,080
¥4.56+0.03+0.7%¥4.51¥4.58¥4.484,042,664
¥4.53+0.01+0.2%¥4.50¥4.63¥4.506,781,520
¥4.52+0.11+2.5%¥4.42¥4.54¥4.417,962,064
¥4.41-0.03-0.7%¥4.43¥4.44¥4.375,144,800
¥4.44+0.02+0.5%¥4.40¥4.45¥4.374,880,420
¥4.420.000.0%¥4.42¥4.45¥4.384,670,000
¥4.42-0.08-1.8%¥4.48¥4.52¥4.415,991,200
¥4.50+0.06+1.4%¥4.43¥4.50¥4.427,131,860
¥4.440.000.0%¥4.46¥4.47¥4.425,346,700
¥4.44+0.02+0.5%¥4.43¥4.47¥4.384,302,900
Ticker
Shanghai:601368
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601368)"GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED"Report for Q3 2026

Oct 29, 2026

Closed ¥4.44 (+1.1%) on Oct 29, 2026

(601368)"GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED"Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥4.45 (+0.9%) on Oct 26, 2026

(601368)"GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED"Announcement on Resolutions of the 38th Meeting of the 5th Board of Directors

Oct 24, 2026

Closed ¥4.45 (+0.9%) on Oct 26, 2026

(601368)"GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED"Announcement on Departure of the Chairman

Oct 24, 2026

Closed ¥4.45 (+0.9%) on Oct 26, 2026

(601368)"GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED"Announcement on Obtaining Registration Approval from China Securities Regulatory Commission for Public Issuance of Corporate Bonds to Professional Investors

Oct 14, 2026

Closed ¥4.62 (+0.2%) on Oct 14, 2026

(601368)"GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED"Announcement on Issuance Results of the 4th Tranche of Medium-term Notes for 2026

Oct 14, 2026

Closed ¥4.62 (+0.2%) on Oct 14, 2026

Announcement on Resolutions of the 37th Meeting of the 5th Board of Directors

Sep 25, 2026

Closed ¥4.59 (+0.9%) on Sep 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥4.49 (+0.7%) on Sep 16, 2026

Announcement on Issuance Results of the 3rd Tranche of Medium-term Notes for 2026

Sep 12, 2026

Closed ¥4.57 (+1.3%) on Sep 14, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥4.61 (-0.6%) on Aug 26, 2026

All Guangxi Nanning Waterworks Group Company Limited news

Financings

  • Corporate bonds (public issuance to professional investors)

    Oct 14, 2026 · US$298.82M

    Announced: CNY 2B

    Announced Oct 14, 2026

  • Medium-term notes (2026 4th tranche)

    Oct 14, 2026 · US$44.82M

    Closed: CNY 300M raised · 国泰海通证券股份有限公司

    Dealers: 国泰海通证券股份有限公司 (lead)

    Closed Oct 14, 2026

Read by 6ix AI from the company's releases

Guangxi Nanning Waterworks Group Company Limited on 6ix

News releases
32 in the last 12 months · 76 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guangxi Nanning Waterworks Group Company Limited.