Stock listing

Shanghai:601366 Liqun Commercial Group Co., Ltd. (利群股份) 股价

Follow Liqun Commercial Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601366

¥3.51 CNY +0.01 (+0.3%)

Close on Oct 30, 2026

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.47 – ¥3.58 CNYOct 30, 2026
Volume
12.80M sharesOct 30, 2026
Market cap
¥3.37B CNYAt the close on Oct 30, 2026 · price × 959.7M shares outstanding
52-week range
¥3.14 – ¥6.46 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥50.34M CNYMedian day 11.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Liqun Commercial Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601366 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.51+0.01+0.3%¥3.47¥3.58¥3.4712,802,700
¥3.50-0.08-2.2%¥3.58¥3.62¥3.508,012,500
¥3.58+0.02+0.6%¥3.56¥3.62¥3.5310,313,400
¥3.560.000.0%¥3.56¥3.67¥3.5514,461,100
¥3.56+0.06+1.7%¥3.50¥3.57¥3.488,507,700
¥3.50+0.07+2.0%¥3.43¥3.52¥3.3613,471,900
¥3.43-0.06-1.7%¥3.50¥3.51¥3.438,889,153
¥3.490.000.0%¥3.51¥3.56¥3.498,764,200
¥3.49+0.01+0.3%¥3.47¥3.52¥3.465,810,600
¥3.48-0.04-1.1%¥3.51¥3.56¥3.4114,623,400
¥3.52+0.01+0.3%¥3.54¥3.61¥3.508,950,700
¥3.51-0.14-3.8%¥3.61¥3.62¥3.5011,276,400
¥3.65-0.08-2.1%¥3.70¥3.75¥3.6411,538,300
¥3.73+0.08+2.2%¥3.66¥3.74¥3.6113,368,800
¥3.65-0.08-2.1%¥3.70¥3.80¥3.6512,666,281
¥3.73+0.13+3.6%¥3.60¥3.74¥3.5716,341,487
¥3.60-0.05-1.4%¥3.65¥3.68¥3.587,751,300
¥3.65+0.02+0.6%¥3.64¥3.67¥3.5810,538,221
¥3.63+0.05+1.4%¥3.59¥3.64¥3.587,278,000
¥3.580.000.0%¥3.57¥3.61¥3.537,371,681
¥3.58+0.01+0.3%¥3.58¥3.62¥3.568,964,662
¥3.57-0.07-1.9%¥3.63¥3.66¥3.5710,593,836
¥3.64-0.03-0.8%¥3.68¥3.69¥3.5912,961,200
¥3.67+0.07+1.9%¥3.61¥3.68¥3.597,571,800
¥3.600.000.0%¥3.60¥3.69¥3.5811,418,800
¥3.60+0.01+0.3%¥3.58¥3.62¥3.5111,233,300
¥3.59-0.03-0.8%¥3.59¥3.63¥3.569,507,400
¥3.62-0.17-4.5%¥3.78¥3.79¥3.6111,965,300
¥3.79+0.06+1.6%¥3.71¥3.82¥3.6913,084,795
¥3.73-0.11-2.9%¥3.80¥3.86¥3.6913,035,900
¥3.84-0.08-2.0%¥3.93¥3.93¥3.8013,116,559
¥3.92-0.01-0.3%¥3.90¥3.95¥3.8515,114,900
¥3.93+0.05+1.3%¥3.87¥3.95¥3.8516,970,714
¥3.88+0.08+2.1%¥3.78¥3.90¥3.7719,168,300
¥3.80+0.06+1.6%¥3.73¥3.90¥3.6920,854,286
¥3.74-0.04-1.1%¥3.76¥3.81¥3.7213,437,200
¥3.78-0.05-1.3%¥3.83¥3.84¥3.7415,023,100
¥3.83+0.11+3.0%¥3.72¥3.84¥3.7218,208,400
¥3.72-0.03-0.8%¥3.74¥3.78¥3.6813,987,301
¥3.75+0.09+2.5%¥3.66¥3.78¥3.6319,570,800
¥3.66+0.01+0.3%¥3.64¥3.68¥3.6114,237,300
¥3.65-0.01-0.3%¥3.62¥3.72¥3.6116,650,200
¥3.66+0.15+4.3%¥3.52¥3.74¥3.4924,975,925
¥3.51-0.04-1.1%¥3.55¥3.70¥3.4915,350,600
¥3.55-0.08-2.2%¥3.65¥3.69¥3.5219,518,442
¥3.63+0.03+0.8%¥3.63¥3.68¥3.5525,043,300
¥3.60-0.15-4.0%¥3.73¥3.79¥3.5836,253,542
¥3.75-0.10-2.6%¥3.92¥4.04¥3.7160,838,575
¥3.85+0.35+10.0%¥3.54¥3.85¥3.4628,145,662
¥3.50-0.08-2.2%¥3.55¥3.58¥3.4710,671,006
¥3.58-0.05-1.4%¥3.64¥3.65¥3.558,806,845
¥3.63+0.06+1.7%¥3.55¥3.65¥3.5410,042,584
¥3.57-0.01-0.3%¥3.56¥3.60¥3.537,058,700
¥3.58+0.10+2.9%¥3.46¥3.58¥3.4511,121,706
¥3.48-0.05-1.4%¥3.54¥3.54¥3.4110,256,400
¥3.530.000.0%¥3.54¥3.55¥3.479,094,300
¥3.53-0.01-0.3%¥3.51¥3.57¥3.499,588,900
¥3.54-0.04-1.1%¥3.58¥3.62¥3.537,912,300
¥3.58+0.06+1.7%¥3.50¥3.59¥3.507,481,900
¥3.52+0.05+1.4%¥3.47¥3.53¥3.459,908,500
¥3.47-0.04-1.1%¥3.49¥3.57¥3.468,274,806
Ticker
Shanghai:601366
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601366)"Liqun Commercial Group Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Oct 9, 2026

Closed ¥3.73 (+3.6%) on Oct 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥3.62 (-4.5%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥3.66 (+0.3%) on Aug 27, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥3.49 (+1.2%) on Jul 14, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 3, 2026

Closed ¥3.44 (+1.8%) on Jul 3, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jun 26, 2026

Closed ¥3.26 (-2.4%) on Jun 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥3.85 (0.0%) on May 18, 2026

Announcement on the Operating Data for Q1 2026

Apr 29, 2026

Closed ¥4.07 (+2.3%) on Apr 29, 2026

Announcement on 2025 Annual Profit Distribution Plan

Apr 23, 2026

Closed ¥3.84 (-1.5%) on Apr 23, 2026

Announcement on Result of Cashing at Maturity of "Liqun Convertible Bonds" and Share Change

Apr 2, 2026

Closed ¥4.08 (-1.9%) on Apr 2, 2026

All Liqun Commercial Group Co., Ltd. news

Liqun Commercial Group Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
24 in the last 12 months · 55 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Liqun Commercial Group Co., Ltd.