Stock listing
Shanghai:601360 360 Security Technology, Inc. (三六零) 股价
Follow 360 Security Technology, Inc. into a list and get an email when it puts out news.
Share price · SSE:601360
¥7.81 CNY -0.13 (-1.6%)
Close on Oct 30, 2026
- Day range
- ¥7.79 – ¥8.07 CNYOct 30, 2026
- Volume
- 74.23M sharesOct 30, 2026
- Market cap
- ¥54.67B CNYAt the close on Oct 30, 2026 · price × 7.00B shares outstanding
- 52-week range
- ¥7.79 – ¥14.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥965.6M CNYMedian day 92.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.81 | -0.13 | -1.6% | ¥7.83 | ¥8.07 | ¥7.79 | 74,225,770 | |
| ¥7.94 | -0.34 | -4.1% | ¥8.19 | ¥8.19 | ¥7.93 | 101,171,806 | |
| ¥8.28 | -0.11 | -1.3% | ¥8.47 | ¥8.50 | ¥8.26 | 81,871,217 | |
| ¥8.39 | -0.30 | -3.5% | ¥8.68 | ¥8.75 | ¥8.37 | 77,010,257 | |
| ¥8.69 | +0.12 | +1.4% | ¥8.55 | ¥8.77 | ¥8.50 | 101,701,519 | |
| ¥8.57 | +0.33 | +4.0% | ¥8.08 | ¥8.61 | ¥8.04 | 121,640,182 | |
| ¥8.24 | -0.20 | -2.4% | ¥8.59 | ¥8.62 | ¥8.22 | 71,633,223 | |
| ¥8.44 | +0.01 | +0.1% | ¥8.40 | ¥8.53 | ¥8.36 | 65,686,351 | |
| ¥8.43 | +0.15 | +1.8% | ¥8.21 | ¥8.45 | ¥8.15 | 77,082,724 | |
| ¥8.28 | -0.10 | -1.2% | ¥8.30 | ¥8.40 | ¥8.20 | 60,744,047 | |
| ¥8.38 | -0.21 | -2.4% | ¥8.67 | ¥8.72 | ¥8.31 | 105,760,683 | |
| ¥8.59 | -0.21 | -2.4% | ¥8.60 | ¥8.85 | ¥8.53 | 98,749,582 | |
| ¥8.80 | -0.12 | -1.3% | ¥8.87 | ¥8.95 | ¥8.77 | 61,884,301 | |
| ¥8.92 | -0.07 | -0.8% | ¥8.87 | ¥9.03 | ¥8.76 | 81,132,225 | |
| ¥8.99 | -0.12 | -1.3% | ¥9.05 | ¥9.15 | ¥8.92 | 91,307,042 | |
| ¥9.11 | +0.44 | +5.1% | ¥8.62 | ¥9.13 | ¥8.54 | 148,661,769 | |
| ¥8.67 | -0.28 | -3.1% | ¥8.94 | ¥8.95 | ¥8.65 | 88,258,488 | |
| ¥8.95 | -0.17 | -1.9% | ¥9.06 | ¥9.11 | ¥8.88 | 92,657,828 | |
| ¥9.12 | +0.17 | +1.9% | ¥8.88 | ¥9.23 | ¥8.88 | 128,729,256 | |
| ¥8.95 | 0.00 | 0.0% | ¥9.08 | ¥9.15 | ¥8.76 | 99,262,929 | |
| ¥8.95 | -0.08 | -0.9% | ¥9.03 | ¥9.05 | ¥8.91 | 59,115,136 | |
| ¥9.03 | -0.15 | -1.6% | ¥9.13 | ¥9.14 | ¥8.95 | 80,305,729 | |
| ¥9.18 | +0.15 | +1.7% | ¥9.02 | ¥9.25 | ¥9.00 | 146,220,312 | |
| ¥9.03 | +0.26 | +3.0% | ¥8.79 | ¥9.08 | ¥8.74 | 116,768,038 | |
| ¥8.77 | +0.12 | +1.4% | ¥8.71 | ¥8.88 | ¥8.69 | 90,613,862 | |
| ¥8.65 | -0.13 | -1.5% | ¥8.71 | ¥8.79 | ¥8.64 | 77,307,403 | |
| ¥8.78 | -0.16 | -1.8% | ¥8.95 | ¥8.99 | ¥8.73 | 116,965,116 | |
| ¥8.94 | -0.09 | -1.0% | ¥9.21 | ¥9.35 | ¥8.93 | 180,177,885 | |
| ¥9.03 | +0.29 | +3.3% | ¥9.14 | ¥9.25 | ¥8.98 | 198,153,044 | |
| ¥8.74 | +0.03 | +0.3% | ¥8.79 | ¥8.83 | ¥8.58 | 89,948,666 | |
| ¥8.71 | -0.11 | -1.2% | ¥8.79 | ¥8.79 | ¥8.70 | 57,761,682 | |
| ¥8.82 | -0.15 | -1.7% | ¥8.91 | ¥8.93 | ¥8.77 | 84,297,684 | |
| ¥8.97 | 0.00 | 0.0% | ¥8.97 | ¥9.08 | ¥8.90 | 75,620,784 | |
| ¥8.97 | -0.01 | -0.1% | ¥8.97 | ¥9.06 | ¥8.89 | 86,575,161 | |
| ¥8.98 | +0.09 | +1.0% | ¥9.03 | ¥9.25 | ¥8.94 | 141,285,988 | |
| ¥8.89 | -0.10 | -1.1% | ¥9.02 | ¥9.11 | ¥8.86 | 81,600,461 | |
| ¥8.99 | -0.28 | -3.0% | ¥9.14 | ¥9.20 | ¥8.97 | 109,563,558 | |
| ¥9.27 | +0.05 | +0.5% | ¥9.22 | ¥9.44 | ¥9.21 | 172,114,156 | |
| ¥9.22 | -0.08 | -0.9% | ¥9.10 | ¥9.26 | ¥8.91 | 256,880,142 | |
| ¥9.30 | +0.58 | +6.7% | ¥8.93 | ¥9.59 | ¥8.86 | 235,471,844 | |
| ¥8.72 | +0.05 | +0.6% | ¥8.67 | ¥8.72 | ¥8.61 | 74,302,668 | |
| ¥8.67 | +0.05 | +0.6% | ¥8.60 | ¥8.71 | ¥8.59 | 60,035,670 | |
| ¥8.62 | +0.05 | +0.6% | ¥8.55 | ¥8.65 | ¥8.51 | 54,388,828 | |
| ¥8.57 | -0.19 | -2.2% | ¥8.74 | ¥8.76 | ¥8.51 | 68,743,895 | |
| ¥8.76 | -0.04 | -0.5% | ¥8.73 | ¥8.79 | ¥8.63 | 55,369,969 | |
| ¥8.80 | -0.03 | -0.3% | ¥8.84 | ¥8.90 | ¥8.74 | 82,479,345 | |
| ¥8.83 | -0.33 | -3.6% | ¥9.06 | ¥9.08 | ¥8.79 | 95,782,558 | |
| ¥9.16 | -0.20 | -2.1% | ¥9.32 | ¥9.32 | ¥8.98 | 119,142,418 | |
| ¥9.36 | -0.11 | -1.2% | ¥9.42 | ¥9.45 | ¥9.30 | 95,158,978 | |
| ¥9.47 | +0.08 | +0.9% | ¥9.38 | ¥9.60 | ¥9.25 | 80,343,576 | |
| ¥9.39 | -0.19 | -2.0% | ¥9.58 | ¥9.80 | ¥9.38 | 104,559,855 | |
| ¥9.58 | -0.09 | -0.9% | ¥9.68 | ¥9.75 | ¥9.51 | 74,515,101 | |
| ¥9.67 | +0.06 | +0.6% | ¥9.65 | ¥9.87 | ¥9.52 | 102,812,864 | |
| ¥9.61 | -0.03 | -0.3% | ¥9.64 | ¥9.71 | ¥9.49 | 80,540,166 | |
| ¥9.64 | -0.22 | -2.2% | ¥9.80 | ¥9.80 | ¥9.46 | 133,913,590 | |
| ¥9.86 | +0.04 | +0.4% | ¥9.68 | ¥10.00 | ¥9.62 | 146,465,663 | |
| ¥9.82 | +0.11 | +1.1% | ¥9.66 | ¥10.07 | ¥9.62 | 155,050,604 | |
| ¥9.71 | +0.21 | +2.2% | ¥9.60 | ¥9.80 | ¥9.48 | 152,732,828 | |
| ¥9.50 | +0.17 | +1.8% | ¥9.28 | ¥9.75 | ¥9.27 | 189,148,094 | |
| ¥9.33 | +0.52 | +5.9% | ¥8.88 | ¥9.52 | ¥8.88 | 220,586,574 | |
| ¥8.81 | +0.02 | +0.2% | ¥8.70 | ¥8.99 | ¥8.68 | 100,813,640 |
- Ticker
- Shanghai:601360
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601360)"360 Security Technology Inc."Report for Q3 2026
Latest news
(601360)"360 Security Technology Inc."Report for Q3 2026
Oct 30, 2026
Closed ¥7.81 (-1.6%) on Oct 30, 2026
(601360)"360 Security Technology Inc."Announcement on Use of Self-owned Funds to Pay Certain Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 30, 2026
Closed ¥7.81 (-1.6%) on Oct 30, 2026
(601360)"360 Security Technology Inc."Announcement on Resolutions of the 17th Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥7.81 (-1.6%) on Oct 30, 2026
(601360)"360 Security Technology Inc."Announcement on Redemption of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 30, 2026
Closed ¥7.81 (-1.6%) on Oct 30, 2026
(601360)"360 Security Technology Inc."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥7.81 (-1.6%) on Oct 30, 2026
(601360)"360 Security Technology Inc."Announcement on Expiration of Shareholding Reduction Plan of Controlling Shareholder and Results of Shareholding Reduction
Oct 16, 2026
Closed ¥8.38 (-2.4%) on Oct 16, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 16, 2026
Closed ¥8.78 (-1.8%) on Sep 16, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥8.82 (-1.7%) on Sep 9, 2026
Indicative Announcement on Change in Equity of Controlling Shareholder and Its Person Acting in Concert Reaching 1% Threshold
Sep 2, 2026
Closed ¥8.99 (-3.0%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 20, 2026
Closed ¥8.80 (-0.3%) on Aug 20, 2026
360 Security Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 20 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about 360 Security Technology, Inc.