Stock listing

Shanghai:601326 Qinhuangdao Port Co., Ltd. (秦港股份) 股价

Home listing (Shanghai) of Qinhuangdao Port Co., Ltd.

Follow Qinhuangdao Port Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601326

¥3.57 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 9:30 AM GMT+8, Oct 29, 2026

Past year -7.0% · daily closes, Oct 29, 2025 – Oct 20, 2026, adjusted for splits
Day range so far
¥3.57 – ¥3.57 CNYDelayed at least 15 minutes · 9:30 AM GMT+8, Oct 29, 2026
Market cap
¥16.98B CNYDelayed at least 15 minutes · 9:30 AM GMT+8, Oct 29, 2026 · price × 4.76B shares outstanding
52-week range
¥3.09 – ¥4.16 CNYLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
¥82.18M CNYMedian day 22.13M shares · last 3 months, Jul 29, 2026 – Oct 20, 2026
Qinhuangdao Port Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601326 · Home¥3.57 CNY0.00 (0.0%)—¥3.57¥3.57¥3.57¥3.57Delayed 15+ min · 9:30 AM GMT+8, Oct 29, 2026
HKEX:3369$2.695 HKD+0.055 (+2.1%)2,421,000$2.665$2.70$2.61$2.64Close on Oct 30, 2026
Frankfurt:QHD€0.292 EUR-0.002 (-0.7%)—€0.292€0.292€0.292€0.294Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 20, 2026 · SSE:601326 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.57-0.05-1.4%¥3.61¥3.63¥3.5322,044,772
¥3.62+0.03+0.8%¥3.58¥3.65¥3.5727,342,900
¥3.59+0.02+0.6%¥3.57¥3.62¥3.5328,573,602
¥3.57-0.16-4.3%¥3.73¥3.73¥3.5631,597,957
¥3.73+0.07+1.9%¥3.67¥3.76¥3.6633,548,205
¥3.66-0.01-0.3%¥3.66¥3.70¥3.6522,883,583
¥3.67+0.02+0.5%¥3.66¥3.71¥3.6434,962,941
¥3.65+0.05+1.4%¥3.62¥3.68¥3.6135,808,799
¥3.60+0.05+1.4%¥3.55¥3.63¥3.5423,302,182
¥3.55+0.04+1.1%¥3.52¥3.57¥3.5016,355,721
¥3.51+0.03+0.9%¥3.48¥3.53¥3.4717,313,276
¥3.48+0.01+0.3%¥3.46¥3.49¥3.3919,223,500
¥3.47-0.03-0.9%¥3.49¥3.52¥3.4325,761,030
¥3.50+0.02+0.6%¥3.49¥3.51¥3.4714,939,397
¥3.48-0.05-1.4%¥3.53¥3.54¥3.4425,828,800
¥3.53+0.02+0.6%¥3.51¥3.56¥3.4821,525,626
¥3.51-0.06-1.7%¥3.56¥3.57¥3.5119,227,568
¥3.57+0.01+0.3%¥3.55¥3.58¥3.4922,442,496
¥3.56-0.01-0.3%¥3.57¥3.58¥3.5120,753,412
¥3.57-0.02-0.6%¥3.60¥3.60¥3.5416,890,800
¥3.59+0.01+0.3%¥3.57¥3.62¥3.5618,103,373
¥3.58-0.06-1.6%¥3.64¥3.64¥3.5423,367,900
¥3.64+0.01+0.3%¥3.62¥3.66¥3.5922,073,100
¥3.63+0.05+1.4%¥3.58¥3.64¥3.5618,992,827
¥3.58+0.04+1.1%¥3.53¥3.60¥3.5317,120,426
¥3.54-0.04-1.1%¥3.58¥3.59¥3.5220,667,887
¥3.58-0.01-0.3%¥3.60¥3.62¥3.5522,703,727
¥3.59-0.01-0.3%¥3.59¥3.64¥3.5719,430,100
¥3.60-0.04-1.1%¥3.63¥3.64¥3.5624,895,974
¥3.64+0.12+3.4%¥3.52¥3.64¥3.5041,877,357
¥3.52+0.09+2.6%¥3.42¥3.54¥3.4241,170,102
¥3.43+0.03+0.9%¥3.40¥3.44¥3.3721,404,700
¥3.40-0.05-1.4%¥3.46¥3.47¥3.3721,067,301
¥3.45+0.05+1.5%¥3.39¥3.48¥3.3922,256,983
¥3.40+0.01+0.3%¥3.38¥3.43¥3.3718,306,700
¥3.39+0.06+1.8%¥3.33¥3.39¥3.3319,767,375
¥3.33-0.05-1.5%¥3.39¥3.39¥3.3315,679,899
¥3.380.000.0%¥3.38¥3.43¥3.3421,929,193
¥3.38-0.01-0.3%¥3.39¥3.42¥3.3622,926,737
¥3.39-0.02-0.6%¥3.40¥3.42¥3.3814,442,491
¥3.41+0.04+1.2%¥3.38¥3.41¥3.3420,297,497
¥3.37+0.04+1.2%¥3.34¥3.42¥3.3123,687,800
¥3.33-0.03-0.9%¥3.37¥3.37¥3.3021,836,701
¥3.36-0.03-0.9%¥3.39¥3.39¥3.3322,818,077
¥3.39-0.01-0.3%¥3.41¥3.45¥3.3819,915,905
¥3.40+0.01+0.3%¥3.39¥3.45¥3.3820,881,076
¥3.39-0.05-1.5%¥3.43¥3.44¥3.3721,538,925
¥3.44-0.01-0.3%¥3.44¥3.47¥3.3927,649,150
¥3.45-0.04-1.1%¥3.47¥3.49¥3.4122,358,625
¥3.49-0.11-3.1%¥3.59¥3.60¥3.4629,119,501
¥3.60+0.06+1.7%¥3.53¥3.60¥3.5227,873,174
¥3.54+0.02+0.6%¥3.51¥3.54¥3.4626,484,756
¥3.52+0.02+0.6%¥3.49¥3.54¥3.4722,179,075
¥3.50+0.06+1.7%¥3.43¥3.50¥3.4324,962,100
Ticker
Shanghai:601326
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601326)"Qinhuangdao Port Co., Ltd."Report for Q3 2026

Oct 30, 2026

(601326)"Qinhuangdao Port Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors

Oct 30, 2026

(601326)"Qinhuangdao Port Co., Ltd."Announcement on Progress of Trading Suspension in Connection with Proposed Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Oct 28, 2026

(601326)"Qinhuangdao Port Co., Ltd."Announcement on Throughput for Q3 2026

Oct 14, 2026

Closed ¥3.73 (+1.9%) on Oct 14, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Collective Performance Briefing

Sep 11, 2026

Closed ¥3.58 (-1.6%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥3.58 (+1.1%) on Sep 8, 2026

Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Aug 29, 2026

Closed ¥3.52 (+2.6%) on Aug 31, 2026

Announcement on Semi-annual Throughput for 2026

Jul 18, 2026

Closed ¥3.49 (+1.5%) on Jul 20, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 15, 2026

Closed ¥3.43 (+1.5%) on Jul 15, 2026

Announcement on Progress in Litigation Involved

Jul 4, 2026

Closed ¥3.33 (+1.8%) on Jul 6, 2026

All Qinhuangdao Port Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Qinhuangdao Port Co., Ltd. on 6ix

News releases
23 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Where Qinhuangdao Port Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601326 秦港股份 · Home listing · This pageShanghaiChinaCNY
HKEX:3369 秦港股份HKEXHong KongHKD
LS Exchange:A1W90GLS ExchangeGermanyEUR
Munich:QHDMunichGermanyEUR
Frankfurt:QHDFrankfurtGermanyEUR
Lang & Schwarz:A1W90GLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Qinhuangdao Port Co., Ltd.