Stock listing
Shanghai:601279 Changchun Engley Automobile Industry Co. Ltd. (英利汽车) 股价
Follow Changchun Engley Automobile Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601279
¥3.11 CNY -0.07 (-2.2%)
Close on Nov 4, 2026
- Day range
- ¥3.00 – ¥3.19 CNYNov 4, 2026
- Volume
- 19.01M sharesNov 4, 2026
- Market cap
- ¥4.93B CNYAt the close on Nov 4, 2026 · price × 1.59B shares outstanding
- 52-week range
- ¥2.87 – ¥6.36 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥43.12M CNYMedian day 10.28M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601279 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.11 | -0.07 | -2.2% | ¥3.19 | ¥3.19 | ¥3.00 | 19,011,300 | |
| ¥3.18 | -0.03 | -0.9% | ¥3.19 | ¥3.24 | ¥3.11 | 15,789,300 | |
| ¥3.21 | +0.13 | +4.2% | ¥3.10 | ¥3.21 | ¥2.99 | 14,956,100 | |
| ¥3.08 | -0.20 | -6.1% | ¥3.27 | ¥3.27 | ¥3.06 | 13,510,000 | |
| ¥3.28 | -0.11 | -3.2% | ¥3.37 | ¥3.41 | ¥3.26 | 8,236,600 | |
| ¥3.39 | +0.05 | +1.5% | ¥3.35 | ¥3.43 | ¥3.33 | 7,753,700 | |
| ¥3.34 | -0.07 | -2.1% | ¥3.42 | ¥3.48 | ¥3.34 | 8,934,700 | |
| ¥3.41 | +0.04 | +1.2% | ¥3.33 | ¥3.43 | ¥3.33 | 9,050,600 | |
| ¥3.37 | +0.06 | +1.8% | ¥3.27 | ¥3.37 | ¥3.17 | 12,122,100 | |
| ¥3.31 | -0.05 | -1.5% | ¥3.36 | ¥3.39 | ¥3.29 | 7,617,100 | |
| ¥3.36 | -0.04 | -1.2% | ¥3.42 | ¥3.45 | ¥3.35 | 7,534,400 | |
| ¥3.40 | -0.04 | -1.2% | ¥3.45 | ¥3.47 | ¥3.38 | 8,168,200 | |
| ¥3.44 | -0.03 | -0.9% | ¥3.46 | ¥3.47 | ¥3.38 | 8,443,900 | |
| ¥3.47 | +0.04 | +1.2% | ¥3.46 | ¥3.53 | ¥3.44 | 8,942,939 | |
| ¥3.43 | -0.03 | -0.9% | ¥3.43 | ¥3.49 | ¥3.37 | 8,595,500 | |
| ¥3.46 | -0.12 | -3.4% | ¥3.57 | ¥3.59 | ¥3.46 | 8,474,000 | |
| ¥3.58 | +0.01 | +0.3% | ¥3.55 | ¥3.60 | ¥3.48 | 10,997,700 | |
| ¥3.57 | -0.05 | -1.4% | ¥3.61 | ¥3.64 | ¥3.54 | 8,954,000 | |
| ¥3.62 | +0.01 | +0.3% | ¥3.59 | ¥3.64 | ¥3.49 | 13,409,400 | |
| ¥3.61 | -0.04 | -1.1% | ¥3.65 | ¥3.67 | ¥3.56 | 16,797,700 | |
| ¥3.65 | +0.10 | +2.8% | ¥3.57 | ¥3.72 | ¥3.52 | 22,101,393 | |
| ¥3.55 | 0.00 | 0.0% | ¥3.55 | ¥3.60 | ¥3.50 | 14,318,900 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.49 | ¥3.62 | ¥3.49 | 17,320,097 | |
| ¥3.51 | +0.01 | +0.3% | ¥3.49 | ¥3.57 | ¥3.47 | 10,276,500 | |
| ¥3.50 | +0.01 | +0.3% | ¥3.48 | ¥3.55 | ¥3.45 | 10,842,467 | |
| ¥3.49 | -0.02 | -0.6% | ¥3.53 | ¥3.55 | ¥3.47 | 11,467,702 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.48 | ¥3.53 | ¥3.44 | 13,133,356 | |
| ¥3.48 | -0.07 | -2.0% | ¥3.50 | ¥3.57 | ¥3.45 | 21,022,577 | |
| ¥3.55 | +0.14 | +4.1% | ¥3.41 | ¥3.61 | ¥3.36 | 27,759,500 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.35 | ¥3.45 | ¥3.30 | 20,410,019 | |
| ¥3.39 | -0.15 | -4.2% | ¥3.52 | ¥3.58 | ¥3.36 | 37,655,090 | |
| ¥3.54 | +0.16 | +4.7% | ¥3.39 | ¥3.72 | ¥3.35 | 47,232,650 | |
| ¥3.38 | -0.04 | -1.2% | ¥3.42 | ¥3.43 | ¥3.31 | 10,641,500 | |
| ¥3.42 | -0.04 | -1.2% | ¥3.46 | ¥3.47 | ¥3.40 | 8,165,600 | |
| ¥3.46 | -0.03 | -0.9% | ¥3.50 | ¥3.54 | ¥3.45 | 10,914,000 | |
| ¥3.49 | +0.06 | +1.7% | ¥3.43 | ¥3.50 | ¥3.43 | 10,120,500 | |
| ¥3.43 | +0.04 | +1.2% | ¥3.40 | ¥3.46 | ¥3.37 | 10,605,967 | |
| ¥3.39 | 0.00 | 0.0% | ¥3.41 | ¥3.45 | ¥3.36 | 9,203,200 | |
| ¥3.39 | -0.03 | -0.9% | ¥3.44 | ¥3.47 | ¥3.39 | 8,515,432 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.41 | ¥3.43 | ¥3.35 | 9,772,000 | |
| ¥3.41 | +0.01 | +0.3% | ¥3.40 | ¥3.44 | ¥3.39 | 9,520,350 | |
| ¥3.40 | -0.02 | -0.6% | ¥3.42 | ¥3.43 | ¥3.37 | 10,823,100 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.40 | ¥3.45 | ¥3.40 | 9,838,858 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.38 | ¥3.42 | ¥3.35 | 13,102,700 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.34 | ¥3.43 | ¥3.32 | 18,929,863 | |
| ¥3.34 | +0.12 | +3.7% | ¥3.21 | ¥3.47 | ¥3.19 | 26,148,751 | |
| ¥3.22 | +0.01 | +0.3% | ¥3.24 | ¥3.26 | ¥3.18 | 7,961,700 | |
| ¥3.21 | -0.01 | -0.3% | ¥3.21 | ¥3.23 | ¥3.16 | 6,789,900 | |
| ¥3.22 | +0.09 | +2.9% | ¥3.14 | ¥3.24 | ¥3.14 | 9,234,400 | |
| ¥3.13 | -0.10 | -3.1% | ¥3.23 | ¥3.23 | ¥3.11 | 11,386,900 | |
| ¥3.23 | -0.03 | -0.9% | ¥3.26 | ¥3.27 | ¥3.21 | 6,593,600 | |
| ¥3.26 | +0.04 | +1.2% | ¥3.23 | ¥3.27 | ¥3.19 | 7,846,100 | |
| ¥3.22 | -0.02 | -0.6% | ¥3.23 | ¥3.25 | ¥3.17 | 10,696,000 | |
| ¥3.24 | -0.04 | -1.2% | ¥3.27 | ¥3.29 | ¥3.23 | 8,662,700 | |
| ¥3.28 | +0.03 | +0.9% | ¥3.24 | ¥3.30 | ¥3.21 | 7,959,502 | |
| ¥3.25 | -0.01 | -0.3% | ¥3.27 | ¥3.27 | ¥3.19 | 8,587,700 | |
| ¥3.26 | +0.10 | +3.2% | ¥3.16 | ¥3.27 | ¥3.15 | 10,081,400 | |
| ¥3.16 | -0.02 | -0.6% | ¥3.19 | ¥3.21 | ¥3.11 | 12,359,700 | |
| ¥3.18 | -0.02 | -0.6% | ¥3.19 | ¥3.21 | ¥3.12 | 12,625,000 | |
| ¥3.20 | -0.01 | -0.3% | ¥3.23 | ¥3.24 | ¥3.17 | 8,609,600 | |
| ¥3.21 | -0.03 | -0.9% | ¥3.28 | ¥3.28 | ¥3.19 | 8,671,500 |
- Ticker
- Shanghai:601279
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601279)"Changchun Engley Automobile Industry Co., Ltd."Report for Q3 2026
Latest news
(601279)"Changchun Engley Automobile Industry Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.08 (-6.1%) on Oct 30, 2026
(601279)"Changchun Engley Automobile Industry Co., Ltd."Announcement on Use of Certain Idle Raised Funds for Cash Management by the Company and Its Subsidiaries
Oct 30, 2026
Closed ¥3.08 (-6.1%) on Oct 30, 2026
(601279)"Changchun Engley Automobile Industry Co., Ltd."Announcement on Sale of Assets by a Controlled Sub-subsidiary
Oct 30, 2026
Closed ¥3.08 (-6.1%) on Oct 30, 2026
(601279)"Changchun Engley Automobile Industry Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥3.08 (-6.1%) on Oct 30, 2026
(601279)"Changchun Engley Automobile Industry Co., Ltd."Announcement on Provision of Guarantees for the Applications for Comprehensive Credit Lines by Wholly-owned Subsidiaries
Oct 30, 2026
Closed ¥3.08 (-6.1%) on Oct 30, 2026
(601279)"Changchun Engley Automobile Industry Co., Ltd."Announcement on Provision for Impairment Losses for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥3.08 (-6.1%) on Oct 30, 2026
(601279)"Changchun Engley Automobile Industry Co., Ltd."Announcement on Application for Comprehensive Credit Line to Bank
Oct 30, 2026
Closed ¥3.08 (-6.1%) on Oct 30, 2026
(601279)"Changchun Engley Automobile Industry Co., Ltd."Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥3.08 (-6.1%) on Oct 30, 2026
(601279)"Changchun Engley Automobile Industry Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 29, 2026
Closed ¥3.28 (-3.2%) on Oct 29, 2026
Announcement on Appointment of Board Secretary
Sep 19, 2026
Closed ¥3.51 (+0.9%) on Sep 21, 2026
Changchun Engley Automobile Industry Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 37 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Changchun Engley Automobile Industry Co. Ltd.