Stock listing

Shanghai:601233 Tongkun Group Co., Ltd. (桐昆股份) 股价

Follow Tongkun Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601233

¥20.61 CNY -0.06 (-0.3%)

Close on Oct 30, 2026

Past year +42.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥20.07 – ¥21.08 CNYOct 30, 2026
Volume
24.98M sharesOct 30, 2026
Market cap
¥49.09B CNYAt the close on Oct 30, 2026 · price × 2.38B shares outstanding
52-week range
¥13.85 – ¥28.10 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥872.9M CNYMedian day 34.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tongkun Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601233 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.61-0.06-0.3%¥20.26¥21.08¥20.0724,980,549
¥20.67+0.19+0.9%¥20.51¥20.95¥20.1622,446,889
¥20.48-0.10-0.5%¥20.74¥20.83¥20.3221,031,922
¥20.58+0.08+0.4%¥20.54¥21.26¥20.4423,232,135
¥20.50-1.17-5.4%¥21.43¥21.55¥20.3534,264,998
¥21.67+0.62+2.9%¥20.74¥21.67¥20.5232,041,491
¥21.05-0.50-2.3%¥21.57¥21.59¥20.9823,172,300
¥21.55+0.61+2.9%¥20.99¥21.85¥20.9030,521,733
¥20.940.000.0%¥20.90¥21.27¥20.5126,834,468
¥20.94+0.68+3.4%¥20.26¥21.10¥20.1633,687,817
¥20.26+1.04+5.4%¥20.60¥20.86¥19.9145,479,050
¥19.22-0.84-4.2%¥19.59¥19.70¥19.0433,774,072
¥20.06-0.56-2.7%¥20.65¥20.85¥19.9519,651,237
¥20.62-0.44-2.1%¥20.81¥20.93¥20.1933,304,745
¥21.06-1.89-8.2%¥22.90¥22.90¥20.8739,148,900
¥22.95+0.27+1.2%¥22.74¥23.05¥22.0625,174,661
¥22.68-0.05-0.2%¥22.69¥23.41¥22.5120,790,706
¥22.73+0.24+1.1%¥22.49¥22.99¥22.2517,447,757
¥22.49-0.79-3.4%¥23.28¥23.52¥21.6447,098,923
¥23.28+0.02+0.1%¥23.24¥23.54¥22.8519,658,949
¥23.26-0.82-3.4%¥23.90¥23.96¥23.2420,087,924
¥24.08+0.16+0.7%¥23.80¥24.28¥23.6815,183,936
¥23.92-0.48-2.0%¥24.40¥24.45¥23.5825,400,127
¥24.40+0.59+2.5%¥23.80¥24.74¥23.4835,021,372
¥23.81+0.21+0.9%¥23.70¥24.41¥23.5837,465,820
¥23.60+0.24+1.0%¥23.15¥23.68¥22.8627,997,099
¥23.36+0.53+2.3%¥22.76¥23.50¥22.6332,583,042
¥22.83-0.29-1.3%¥23.13¥23.24¥22.6724,771,289
¥23.12-0.29-1.2%¥23.30¥23.87¥22.9930,053,325
¥23.41-1.01-4.1%¥24.16¥24.16¥22.7951,698,549
¥24.42-0.55-2.2%¥24.78¥24.87¥24.1244,343,311
¥24.97-0.10-0.4%¥25.08¥25.09¥24.4038,076,386
¥25.07+0.15+0.6%¥24.99¥25.20¥24.6049,097,542
¥24.92-1.08-4.2%¥25.81¥25.96¥24.7054,196,519
¥26.00-0.48-1.8%¥26.39¥26.75¥25.8745,353,853
¥26.48+0.20+0.8%¥26.28¥26.84¥26.0139,373,189
¥26.28-0.89-3.3%¥27.17¥27.25¥25.6055,158,811
¥27.17-0.49-1.8%¥27.65¥28.10¥26.9860,833,440
¥27.66+0.21+0.8%¥27.61¥27.89¥26.6169,453,475
¥27.45+1.45+5.6%¥26.38¥27.78¥25.5292,524,216
¥26.00+2.36+10.0%¥23.61¥26.00¥23.5066,848,486
¥23.64-0.07-0.3%¥23.30¥24.35¥22.6835,593,658
¥23.71-0.79-3.2%¥24.50¥25.05¥23.5049,458,523
¥24.50-0.21-0.8%¥24.87¥25.82¥24.0353,939,622
¥24.71+1.09+4.6%¥23.61¥24.78¥23.0841,357,548
¥23.62-0.09-0.4%¥23.78¥24.65¥23.3631,777,372
¥23.71-0.21-0.9%¥23.82¥24.38¥23.5536,228,552
¥23.92+0.47+2.0%¥23.55¥23.97¥23.3329,598,739
¥23.45+0.61+2.7%¥23.02¥23.49¥22.6929,583,404
¥22.84+0.17+0.7%¥22.77¥23.13¥22.5524,690,042
¥22.67-0.66-2.8%¥23.11¥23.33¥22.6635,960,719
¥23.33-0.56-2.3%¥23.86¥24.49¥23.0048,734,060
¥23.89-0.51-2.1%¥24.40¥24.98¥23.8046,679,858
¥24.40+0.84+3.6%¥23.56¥24.74¥23.5040,141,552
¥23.56+0.21+0.9%¥23.44¥24.35¥23.2049,117,700
¥23.35+0.36+1.6%¥22.94¥23.66¥22.7738,681,327
¥22.99+0.82+3.7%¥21.90¥23.17¥21.8637,696,126
¥22.17-0.25-1.1%¥22.28¥22.38¥21.5228,508,038
¥22.42+0.02+0.1%¥22.29¥23.18¥21.6339,601,907
¥22.40+0.35+1.6%¥21.70¥22.69¥21.5332,865,325
¥22.05-0.24-1.1%¥22.24¥22.55¥21.7233,169,225
Ticker
Shanghai:601233
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601233)"Tongkun Group Co., Ltd."Announcement on Grant Results of Restricted Shares under the 2026 Equity Incentive Plan

Oct 20, 2026

Closed ¥20.94 (0.0%) on Oct 20, 2026

(601233)"Tongkun Group Co., Ltd."Announcement on Redemption at Maturity of the Fifth Tranche of Super Short-term Commercial Papers for 2026

Oct 16, 2026

Closed ¥20.26 (+5.4%) on Oct 16, 2026

(601233)"Tongkun Group Co., Ltd."Announcement on Estimated Increase in Performance for the First Three Quarters of 2026

Oct 16, 2026

Closed ¥20.26 (+5.4%) on Oct 16, 2026

(601233)"Tongkun Group Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes for Change of Registered Capital

Oct 15, 2026

Closed ¥19.22 (-4.2%) on Oct 15, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the 2023 Restricted Share Incentive Plan

Sep 29, 2026

Closed ¥22.49 (-3.4%) on Sep 29, 2026

Announcement on Closure of Special Accounts for Raised Funds

Sep 22, 2026

Closed ¥23.92 (-2.0%) on Sep 22, 2026

Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors

Sep 16, 2026

Closed ¥23.36 (+2.3%) on Sep 16, 2026

Announcement on a Major Shareholder's Application for Private Placement of Exchangeable Corporate Bonds

Sep 12, 2026

Closed ¥23.12 (-1.2%) on Sep 14, 2026

Announcement on Approval of the Registration Application for Debt Financing Instruments

Sep 10, 2026

Closed ¥24.42 (-2.2%) on Sep 10, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 9, 2026

Closed ¥24.97 (-0.4%) on Sep 9, 2026

All Tongkun Group Co., Ltd. news

Tongkun Group Co., Ltd. on 6ix

News releases
51 in the last 12 months · 68 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tongkun Group Co., Ltd.