Stock listing
Shanghai:601231 Universal Scientific Industrial (Shanghai) Co., Ltd. (环旭电子) 股价
Follow Universal Scientific Industrial (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601231
¥17.10 CNY -0.99 (-5.5%)
Close on Nov 3, 2026
- Day range
- ¥16.98 – ¥18.15 CNYNov 3, 2026
- Volume
- 37.86M sharesNov 3, 2026
- Market cap
- ¥40.85B CNYAt the close on Nov 3, 2026 · price × 2.39B shares outstanding
- 52-week range
- ¥16.98 – ¥49.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥718.7M CNYMedian day 26.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601231 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.10 | -0.99 | -5.5% | ¥17.88 | ¥18.15 | ¥16.98 | 37,857,840 | |
| ¥18.09 | +0.25 | +1.4% | ¥18.25 | ¥18.50 | ¥17.74 | 40,371,197 | |
| ¥17.84 | -1.98 | -10.0% | ¥18.30 | ¥18.87 | ¥17.84 | 54,845,490 | |
| ¥19.82 | -2.20 | -10.0% | ¥21.81 | ¥21.83 | ¥19.82 | 36,237,493 | |
| ¥22.02 | +0.92 | +4.4% | ¥21.47 | ¥22.67 | ¥21.28 | 28,130,451 | |
| ¥21.10 | -0.56 | -2.6% | ¥22.00 | ¥22.16 | ¥21.10 | 17,203,463 | |
| ¥21.66 | -0.16 | -0.7% | ¥21.68 | ¥22.35 | ¥21.03 | 23,512,833 | |
| ¥21.82 | +0.78 | +3.7% | ¥20.80 | ¥21.94 | ¥19.88 | 26,241,576 | |
| ¥21.04 | -0.45 | -2.1% | ¥21.70 | ¥22.11 | ¥20.70 | 21,448,562 | |
| ¥21.49 | +0.41 | +1.9% | ¥21.43 | ¥21.55 | ¥21.04 | 16,705,183 | |
| ¥21.08 | +0.79 | +3.9% | ¥20.14 | ¥21.35 | ¥20.08 | 20,358,450 | |
| ¥20.29 | -0.20 | -1.0% | ¥20.13 | ¥20.46 | ¥19.71 | 18,228,660 | |
| ¥20.49 | -0.06 | -0.3% | ¥20.99 | ¥21.13 | ¥20.22 | 13,476,869 | |
| ¥20.55 | -1.04 | -4.8% | ¥20.79 | ¥21.18 | ¥20.40 | 17,752,584 | |
| ¥21.59 | -0.91 | -4.0% | ¥22.36 | ¥22.54 | ¥21.58 | 14,187,838 | |
| ¥22.50 | +0.11 | +0.5% | ¥21.82 | ¥22.73 | ¥21.46 | 18,393,550 | |
| ¥22.39 | -0.24 | -1.1% | ¥22.55 | ¥23.39 | ¥22.37 | 16,983,094 | |
| ¥22.63 | -0.44 | -1.9% | ¥22.74 | ¥22.78 | ¥21.72 | 20,395,773 | |
| ¥23.07 | -0.67 | -2.8% | ¥24.18 | ¥24.45 | ¥22.82 | 19,700,072 | |
| ¥23.74 | -0.35 | -1.5% | ¥24.34 | ¥24.57 | ¥23.65 | 15,234,971 | |
| ¥24.09 | +0.42 | +1.8% | ¥23.44 | ¥24.44 | ¥23.28 | 18,421,224 | |
| ¥23.67 | -1.78 | -7.0% | ¥25.51 | ¥25.53 | ¥23.39 | 32,931,931 | |
| ¥25.45 | -1.49 | -5.5% | ¥26.71 | ¥26.71 | ¥25.44 | 26,537,896 | |
| ¥26.94 | +0.05 | +0.2% | ¥27.06 | ¥27.18 | ¥26.53 | 24,249,069 | |
| ¥26.89 | +0.37 | +1.4% | ¥27.11 | ¥27.73 | ¥26.81 | 36,642,166 | |
| ¥26.52 | -0.47 | -1.7% | ¥27.01 | ¥27.25 | ¥26.42 | 27,071,826 | |
| ¥26.99 | +0.57 | +2.2% | ¥26.87 | ¥27.30 | ¥26.22 | 38,150,611 | |
| ¥26.42 | +0.23 | +0.9% | ¥26.30 | ¥27.19 | ¥26.02 | 39,672,268 | |
| ¥26.19 | +1.23 | +4.9% | ¥24.82 | ¥26.56 | ¥24.66 | 50,267,797 | |
| ¥24.96 | -0.77 | -3.0% | ¥25.76 | ¥26.38 | ¥24.86 | 36,145,873 | |
| ¥25.73 | -1.21 | -4.5% | ¥26.49 | ¥26.66 | ¥25.52 | 45,232,018 | |
| ¥26.94 | -0.98 | -3.5% | ¥27.72 | ¥28.10 | ¥26.43 | 61,184,274 | |
| ¥27.92 | +2.54 | +10.0% | ¥25.11 | ¥27.92 | ¥24.80 | 37,942,449 | |
| ¥25.38 | +0.28 | +1.1% | ¥25.41 | ¥25.78 | ¥25.07 | 19,477,567 | |
| ¥25.10 | -0.90 | -3.5% | ¥26.05 | ¥26.40 | ¥24.98 | 25,163,320 | |
| ¥26.00 | +1.27 | +5.1% | ¥25.25 | ¥26.27 | ¥25.22 | 33,648,367 | |
| ¥24.73 | -0.63 | -2.5% | ¥25.60 | ¥26.10 | ¥24.48 | 25,457,760 | |
| ¥25.36 | -0.14 | -0.5% | ¥25.75 | ¥25.99 | ¥25.03 | 17,783,474 | |
| ¥25.50 | -0.24 | -0.9% | ¥25.38 | ¥25.77 | ¥25.18 | 16,808,809 | |
| ¥25.74 | -1.35 | -5.0% | ¥26.91 | ¥27.00 | ¥25.69 | 27,911,053 | |
| ¥27.09 | +0.10 | +0.4% | ¥26.16 | ¥27.09 | ¥26.08 | 26,243,966 | |
| ¥26.99 | -0.56 | -2.0% | ¥27.31 | ¥28.49 | ¥26.98 | 27,963,591 | |
| ¥27.55 | +0.85 | +3.2% | ¥27.26 | ¥28.09 | ¥26.90 | 28,531,586 | |
| ¥26.70 | +0.25 | +0.9% | ¥26.46 | ¥27.02 | ¥26.24 | 19,929,133 | |
| ¥26.45 | +0.55 | +2.1% | ¥25.54 | ¥26.87 | ¥25.01 | 24,059,897 | |
| ¥25.90 | -1.32 | -4.8% | ¥27.33 | ¥27.45 | ¥25.33 | 23,878,551 | |
| ¥27.22 | -0.05 | -0.2% | ¥27.01 | ¥27.88 | ¥26.73 | 19,086,539 | |
| ¥27.27 | +0.40 | +1.5% | ¥27.22 | ¥27.76 | ¥26.68 | 20,254,214 | |
| ¥26.87 | -1.82 | -6.3% | ¥27.77 | ¥28.50 | ¥26.54 | 35,987,966 | |
| ¥28.69 | -0.26 | -0.9% | ¥28.91 | ¥29.95 | ¥28.45 | 32,169,454 | |
| ¥28.95 | +1.36 | +4.9% | ¥27.97 | ¥29.41 | ¥27.90 | 41,640,727 | |
| ¥27.59 | +0.37 | +1.4% | ¥27.46 | ¥27.99 | ¥26.96 | 19,965,375 | |
| ¥27.22 | -0.91 | -3.2% | ¥28.69 | ¥28.69 | ¥27.08 | 30,753,791 | |
| ¥28.13 | +0.91 | +3.3% | ¥27.24 | ¥28.29 | ¥26.72 | 30,743,647 | |
| ¥27.22 | -0.46 | -1.7% | ¥27.21 | ¥28.25 | ¥27.12 | 26,220,700 | |
| ¥27.68 | +0.07 | +0.3% | ¥27.86 | ¥28.20 | ¥26.91 | 34,512,887 | |
| ¥27.61 | +0.09 | +0.3% | ¥27.56 | ¥28.17 | ¥27.10 | 41,629,193 | |
| ¥27.52 | +1.56 | +6.0% | ¥25.96 | ¥27.88 | ¥25.80 | 73,795,514 | |
| ¥25.96 | +2.36 | +10.0% | ¥22.99 | ¥25.96 | ¥22.99 | 26,495,616 | |
| ¥23.60 | +1.58 | +7.2% | ¥22.40 | ¥23.89 | ¥22.09 | 33,652,582 | |
| ¥22.02 | +0.05 | +0.2% | ¥21.56 | ¥22.35 | ¥21.56 | 28,811,921 |
- Ticker
- Shanghai:601231
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Indicative Announcement on the Chairman's Proposal to Repurchase the Company's Shares
Oct 30, 2026
Closed ¥17.84 (-10.0%) on Oct 30, 2026
(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥19.82 (-10.0%) on Oct 29, 2026
(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Notice on the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥19.82 (-10.0%) on Oct 29, 2026
(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Termination of the Implementation of the 2026 Employee Stock Ownership Plan
Oct 29, 2026
Closed ¥19.82 (-10.0%) on Oct 29, 2026
(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Termination of Implementation of the 2026 Stock Option Incentive Plan
Oct 29, 2026
Closed ¥19.82 (-10.0%) on Oct 29, 2026
(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥19.82 (-10.0%) on Oct 29, 2026
(601231)"Universal Scientific Industrial (Shanghai) Co., Ltd."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Oct 29, 2026
Closed ¥19.82 (-10.0%) on Oct 29, 2026
All Universal Scientific Industrial (Shanghai) Co., Ltd. news
Decks
FY2024 Earnings Presentation
Earnings · 34 slides · Apr 21, 2025
Shanghai — Q3 2024 Earnings Presentation
Earnings · 25 slides · Nov 12, 2024
Shanghai — H1 2024 Earnings Presentation
Earnings · 34 slides · Sep 12, 2024
Universal Scientific Industrial (Shanghai) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 65 in the last 12 months · 90 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 3 decks · latest Apr 21, 2025
Log in to ask 6ix AI your own questions about Universal Scientific Industrial (Shanghai) Co., Ltd.