Stock listing
Shanghai:601229 Bank of Shanghai Co., Ltd. (上海银行) 股价
Follow Bank of Shanghai Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601229
¥8.19 CNY +0.02 (+0.2%)
Close on Nov 6, 2026
- Day range
- ¥8.12 – ¥8.20 CNYNov 6, 2026
- Volume
- 64.15M sharesNov 6, 2026
- Market cap
- ¥117.3B CNYAt the close on Nov 6, 2026 · price × 14.32B shares outstanding
- 52-week range
- ¥8.11 – ¥10.45 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥618.9M CNYMedian day 55.32M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601229 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.19 | +0.02 | +0.2% | ¥8.15 | ¥8.20 | ¥8.12 | 64,148,935 | |
| ¥8.17 | -0.09 | -1.1% | ¥8.26 | ¥8.29 | ¥8.13 | 117,948,634 | |
| ¥8.26 | -0.07 | -0.8% | ¥8.24 | ¥8.35 | ¥8.20 | 123,058,370 | |
| ¥8.33 | -0.16 | -1.9% | ¥8.46 | ¥8.47 | ¥8.11 | 152,665,650 | |
| ¥8.49 | -0.82 | -8.8% | ¥8.51 | ¥8.71 | ¥8.46 | 275,488,356 | |
| ¥9.31 | -0.03 | -0.3% | ¥9.34 | ¥9.34 | ¥9.24 | 69,508,576 | |
| ¥9.34 | +0.03 | +0.3% | ¥9.32 | ¥9.40 | ¥9.30 | 69,199,815 | |
| ¥9.31 | -0.14 | -1.5% | ¥9.38 | ¥9.44 | ¥9.24 | 75,854,885 | |
| ¥9.45 | -0.10 | -1.0% | ¥9.27 | ¥9.48 | ¥9.19 | 93,501,712 | |
| ¥9.55 | +0.23 | +2.5% | ¥9.34 | ¥9.58 | ¥9.32 | 102,649,628 | |
| ¥9.32 | -0.06 | -0.6% | ¥9.38 | ¥9.45 | ¥9.27 | 72,328,713 | |
| ¥9.38 | +0.01 | +0.1% | ¥9.39 | ¥9.43 | ¥9.29 | 50,800,886 | |
| ¥9.37 | -0.10 | -1.1% | ¥9.44 | ¥9.46 | ¥9.34 | 60,712,615 | |
| ¥9.47 | -0.16 | -1.7% | ¥9.62 | ¥9.66 | ¥9.43 | 73,759,483 | |
| ¥9.63 | +0.02 | +0.2% | ¥9.60 | ¥9.68 | ¥9.58 | 53,498,063 | |
| ¥9.61 | -0.04 | -0.4% | ¥9.61 | ¥9.70 | ¥9.58 | 51,990,108 | |
| ¥9.65 | -0.03 | -0.3% | ¥9.70 | ¥9.71 | ¥9.53 | 63,436,180 | |
| ¥9.68 | +0.01 | +0.1% | ¥9.68 | ¥9.78 | ¥9.65 | 41,022,754 | |
| ¥9.67 | -0.10 | -1.0% | ¥9.77 | ¥9.80 | ¥9.62 | 54,366,180 | |
| ¥9.77 | +0.14 | +1.5% | ¥9.68 | ¥9.79 | ¥9.66 | 55,316,777 | |
| ¥9.63 | -0.18 | -1.8% | ¥9.83 | ¥9.87 | ¥9.63 | 67,499,716 | |
| ¥9.81 | +0.06 | +0.6% | ¥9.76 | ¥9.84 | ¥9.73 | 60,390,463 | |
| ¥9.75 | +0.20 | +2.1% | ¥9.56 | ¥9.76 | ¥9.55 | 57,756,309 | |
| ¥9.55 | +0.04 | +0.4% | ¥9.55 | ¥9.60 | ¥9.48 | 33,195,878 | |
| ¥9.51 | 0.00 | 0.0% | ¥9.53 | ¥9.61 | ¥9.48 | 50,418,818 | |
| ¥9.51 | +0.04 | +0.4% | ¥9.47 | ¥9.58 | ¥9.43 | 37,703,133 | |
| ¥9.47 | -0.06 | -0.6% | ¥9.52 | ¥9.57 | ¥9.43 | 34,373,083 | |
| ¥9.53 | -0.01 | -0.1% | ¥9.54 | ¥9.56 | ¥9.48 | 36,794,802 | |
| ¥9.54 | -0.02 | -0.2% | ¥9.55 | ¥9.59 | ¥9.48 | 35,414,314 | |
| ¥9.56 | -0.03 | -0.3% | ¥9.58 | ¥9.69 | ¥9.56 | 38,575,720 | |
| ¥9.59 | -0.02 | -0.2% | ¥9.58 | ¥9.72 | ¥9.53 | 40,170,575 | |
| ¥9.61 | -0.06 | -0.6% | ¥9.67 | ¥9.72 | ¥9.55 | 38,091,536 | |
| ¥9.67 | -0.10 | -1.0% | ¥9.75 | ¥9.79 | ¥9.64 | 44,811,184 | |
| ¥9.77 | +0.05 | +0.5% | ¥9.70 | ¥9.87 | ¥9.70 | 47,308,529 | |
| ¥9.72 | -0.07 | -0.7% | ¥9.79 | ¥9.85 | ¥9.70 | 43,892,668 | |
| ¥9.79 | +0.20 | +2.1% | ¥9.61 | ¥9.79 | ¥9.57 | 62,924,973 | |
| ¥9.59 | +0.04 | +0.4% | ¥9.55 | ¥9.68 | ¥9.53 | 34,120,916 | |
| ¥9.55 | +0.07 | +0.7% | ¥9.45 | ¥9.60 | ¥9.44 | 49,596,644 | |
| ¥9.48 | -0.13 | -1.4% | ¥9.62 | ¥9.65 | ¥9.43 | 60,008,886 | |
| ¥9.61 | +0.01 | +0.1% | ¥9.60 | ¥9.67 | ¥9.58 | 40,529,912 | |
| ¥9.60 | -0.03 | -0.3% | ¥9.61 | ¥9.77 | ¥9.59 | 49,761,503 | |
| ¥9.63 | -0.05 | -0.5% | ¥9.70 | ¥9.76 | ¥9.62 | 43,396,139 | |
| ¥9.68 | +0.20 | +2.1% | ¥9.47 | ¥9.71 | ¥9.43 | 93,530,697 | |
| ¥9.48 | +0.18 | +1.9% | ¥9.30 | ¥9.48 | ¥9.27 | 94,063,339 | |
| ¥9.30 | -0.25 | -2.6% | ¥9.48 | ¥9.49 | ¥9.23 | 141,099,142 | |
| ¥9.55 | -0.17 | -1.7% | ¥9.69 | ¥9.74 | ¥9.52 | 71,816,143 | |
| ¥9.72 | 0.00 | 0.0% | ¥9.71 | ¥9.80 | ¥9.67 | 47,846,801 | |
| ¥9.72 | -0.15 | -1.5% | ¥9.92 | ¥9.95 | ¥9.69 | 60,862,262 | |
| ¥9.87 | +0.13 | +1.3% | ¥9.73 | ¥9.97 | ¥9.71 | 72,571,372 | |
| ¥9.74 | -0.10 | -1.0% | ¥9.85 | ¥9.89 | ¥9.72 | 38,603,173 | |
| ¥9.84 | +0.08 | +0.8% | ¥9.70 | ¥9.85 | ¥9.68 | 76,559,937 | |
| ¥9.76 | +0.23 | +2.4% | ¥9.58 | ¥9.78 | ¥9.53 | 126,402,398 | |
| ¥9.53 | +0.10 | +1.1% | ¥9.43 | ¥9.57 | ¥9.43 | 64,519,616 | |
| ¥9.43 | +0.01 | +0.1% | ¥9.40 | ¥9.48 | ¥9.35 | 64,450,861 | |
| ¥9.42 | +0.11 | +1.2% | ¥9.28 | ¥9.53 | ¥9.28 | 83,127,397 | |
| ¥9.31 | +0.04 | +0.4% | ¥9.25 | ¥9.35 | ¥9.25 | 45,155,000 | |
| ¥9.27 | +0.04 | +0.4% | ¥9.24 | ¥9.32 | ¥9.18 | 49,530,925 | |
| ¥9.23 | -0.04 | -0.4% | ¥9.27 | ¥9.36 | ¥9.22 | 40,802,766 | |
| ¥9.27 | +0.06 | +0.7% | ¥9.20 | ¥9.34 | ¥9.19 | 53,051,884 | |
| ¥9.21 | -0.09 | -1.0% | ¥9.29 | ¥9.32 | ¥9.14 | 53,252,322 | |
| ¥9.30 | +0.02 | +0.2% | ¥9.30 | ¥9.33 | ¥9.23 | 43,400,432 |
- Ticker
- Shanghai:601229
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601229)"Bank of Shanghai Co., Ltd."Announcement on Completion of Voluntary Shareholding Increase Plan by Directors, Senior Executives and Others
Nov 5, 2026
Closed ¥8.17 (-1.1%) on Nov 5, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Resolutions of the 9th Meeting of the Board of Directors in 2026
Oct 21, 2026
Closed ¥9.37 (-1.1%) on Oct 21, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Related Party Transactions
Oct 21, 2026
Closed ¥9.37 (-1.1%) on Oct 21, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Postponement of Disclosure of the Report for Q3 2026
Oct 21, 2026
Closed ¥9.37 (-1.1%) on Oct 21, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 21, 2026
Closed ¥9.37 (-1.1%) on Oct 21, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Adjustment of the Conversion Price of A-Share Convertible Corporate Bonds Pursuant to the 2026 Interim Profit Distribution Plan
Oct 21, 2026
Closed ¥9.37 (-1.1%) on Oct 21, 2026
(601229)"Bank of Shanghai Co., Ltd."Indicative Announcement on Suspension of Conversion of "Bank of Shanghai Convertible Bonds" during the Implementation of the 2026 Interim Dividend Distribution
Oct 15, 2026
Closed ¥9.65 (-0.3%) on Oct 15, 2026
(601229)"Bank of Shanghai Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥9.63 (-1.8%) on Oct 9, 2026
Announcement on Completion of Issuance of the Second Tranche of the 2026 Financial Bonds
Sep 17, 2026
Closed ¥9.59 (-0.2%) on Sep 17, 2026
Bank of Shanghai Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 63 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bank of Shanghai Co., Ltd.