Stock listing
Shanghai:601228 Guangzhou Port Co., Ltd. (广州港) 股价
Follow Guangzhou Port Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601228
¥3.08 CNY +0.01 (+0.3%)
Close on Oct 30, 2026
- Day range
- ¥3.03 – ¥3.11 CNYOct 30, 2026
- Volume
- 22.46M sharesOct 30, 2026
- Market cap
- ¥23.24B CNYAt the close on Oct 30, 2026 · price × 7.54B shares outstanding
- 52-week range
- ¥2.80 – ¥3.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥68.28M CNYMedian day 21.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601228 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.08 | +0.01 | +0.3% | ¥3.05 | ¥3.11 | ¥3.03 | 22,455,750 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.06 | ¥3.09 | ¥3.03 | 20,563,002 | |
| ¥3.06 | +0.01 | +0.3% | ¥3.05 | ¥3.07 | ¥3.04 | 15,825,400 | |
| ¥3.05 | -0.03 | -1.0% | ¥3.07 | ¥3.11 | ¥3.04 | 18,807,600 | |
| ¥3.08 | +0.04 | +1.3% | ¥3.03 | ¥3.10 | ¥3.02 | 20,363,200 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.03 | ¥3.04 | ¥2.98 | 25,071,200 | |
| ¥3.04 | -0.03 | -1.0% | ¥3.07 | ¥3.08 | ¥3.03 | 17,819,600 | |
| ¥3.07 | -0.01 | -0.3% | ¥3.08 | ¥3.10 | ¥3.06 | 15,392,200 | |
| ¥3.08 | -0.03 | -1.0% | ¥3.11 | ¥3.12 | ¥3.06 | 17,811,700 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.12 | ¥3.15 | ¥3.10 | 16,411,500 | |
| ¥3.12 | +0.02 | +0.6% | ¥3.10 | ¥3.14 | ¥3.09 | 21,037,000 | |
| ¥3.10 | -0.09 | -2.8% | ¥3.18 | ¥3.19 | ¥3.08 | 28,484,500 | |
| ¥3.19 | +0.06 | +1.9% | ¥3.13 | ¥3.21 | ¥3.12 | 40,114,550 | |
| ¥3.13 | -0.03 | -0.9% | ¥3.15 | ¥3.16 | ¥3.13 | 18,977,876 | |
| ¥3.16 | +0.02 | +0.6% | ¥3.14 | ¥3.18 | ¥3.13 | 24,410,300 | |
| ¥3.14 | -0.02 | -0.6% | ¥3.16 | ¥3.19 | ¥3.14 | 30,951,300 | |
| ¥3.16 | +0.05 | +1.6% | ¥3.09 | ¥3.17 | ¥3.09 | 37,542,900 | |
| ¥3.11 | +0.05 | +1.6% | ¥3.05 | ¥3.11 | ¥3.04 | 22,943,000 | |
| ¥3.06 | +0.04 | +1.3% | ¥3.01 | ¥3.06 | ¥3.01 | 20,403,700 | |
| ¥3.02 | -0.01 | -0.3% | ¥3.02 | ¥3.04 | ¥3.00 | 15,984,426 | |
| ¥3.03 | 0.00 | 0.0% | ¥3.02 | ¥3.04 | ¥3.01 | 15,496,161 | |
| ¥3.03 | -0.03 | -1.0% | ¥3.05 | ¥3.07 | ¥3.02 | 19,449,561 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.09 | ¥3.10 | ¥3.04 | 19,008,200 | |
| ¥3.10 | +0.03 | +1.0% | ¥3.07 | ¥3.11 | ¥3.05 | 20,502,875 | |
| ¥3.07 | -0.03 | -1.0% | ¥3.09 | ¥3.12 | ¥3.06 | 17,427,400 | |
| ¥3.10 | 0.00 | 0.0% | ¥3.09 | ¥3.11 | ¥3.06 | 21,576,700 | |
| ¥3.10 | -0.01 | -0.3% | ¥3.10 | ¥3.12 | ¥3.05 | 22,384,395 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.11 | ¥3.13 | ¥3.07 | 22,740,495 | |
| ¥3.12 | 0.00 | 0.0% | ¥3.10 | ¥3.16 | ¥3.10 | 24,023,900 | |
| ¥3.12 | -0.04 | -1.3% | ¥3.16 | ¥3.16 | ¥3.09 | 21,581,200 | |
| ¥3.16 | 0.00 | 0.0% | ¥3.17 | ¥3.18 | ¥3.14 | 21,231,500 | |
| ¥3.16 | +0.02 | +0.6% | ¥3.14 | ¥3.19 | ¥3.12 | 23,990,660 | |
| ¥3.14 | +0.03 | +1.0% | ¥3.11 | ¥3.15 | ¥3.10 | 18,902,300 | |
| ¥3.11 | -0.01 | -0.3% | ¥3.11 | ¥3.13 | ¥3.09 | 18,468,200 | |
| ¥3.12 | -0.01 | -0.3% | ¥3.12 | ¥3.16 | ¥3.10 | 29,793,700 | |
| ¥3.13 | +0.01 | +0.3% | ¥3.11 | ¥3.15 | ¥3.10 | 23,342,200 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.13 | ¥3.15 | ¥3.09 | 19,306,700 | |
| ¥3.14 | +0.05 | +1.6% | ¥3.08 | ¥3.16 | ¥3.07 | 32,100,334 | |
| ¥3.09 | -0.02 | -0.6% | ¥3.11 | ¥3.13 | ¥3.08 | 21,106,500 | |
| ¥3.11 | +0.03 | +1.0% | ¥3.07 | ¥3.12 | ¥3.05 | 21,565,794 | |
| ¥3.08 | -0.04 | -1.3% | ¥3.11 | ¥3.11 | ¥3.04 | 28,037,006 | |
| ¥3.12 | +0.04 | +1.3% | ¥3.08 | ¥3.13 | ¥3.06 | 22,279,329 | |
| ¥3.08 | +0.03 | +1.0% | ¥3.05 | ¥3.11 | ¥3.05 | 22,055,100 | |
| ¥3.05 | +0.04 | +1.3% | ¥3.02 | ¥3.06 | ¥3.01 | 21,470,876 | |
| ¥3.01 | -0.04 | -1.3% | ¥3.05 | ¥3.05 | ¥2.99 | 21,834,892 | |
| ¥3.05 | +0.03 | +1.0% | ¥3.01 | ¥3.07 | ¥3.01 | 25,014,855 | |
| ¥3.02 | -0.02 | -0.7% | ¥3.03 | ¥3.06 | ¥3.01 | 19,058,692 | |
| ¥3.04 | 0.00 | 0.0% | ¥3.03 | ¥3.07 | ¥3.02 | 17,826,355 | |
| ¥3.04 | +0.02 | +0.7% | ¥3.02 | ¥3.05 | ¥3.00 | 16,223,900 | |
| ¥3.02 | -0.01 | -0.3% | ¥3.02 | ¥3.04 | ¥3.01 | 13,672,500 | |
| ¥3.03 | -0.02 | -0.7% | ¥3.05 | ¥3.06 | ¥3.02 | 14,030,000 | |
| ¥3.05 | 0.00 | 0.0% | ¥3.05 | ¥3.06 | ¥3.02 | 16,564,526 | |
| ¥3.05 | -0.03 | -1.0% | ¥3.08 | ¥3.09 | ¥3.04 | 15,586,900 | |
| ¥3.08 | +0.05 | +1.7% | ¥3.04 | ¥3.09 | ¥3.02 | 24,517,038 | |
| ¥3.03 | -0.03 | -1.0% | ¥3.05 | ¥3.06 | ¥3.01 | 22,687,630 | |
| ¥3.06 | -0.02 | -0.6% | ¥3.08 | ¥3.09 | ¥3.03 | 27,083,740 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.10 | ¥3.12 | ¥3.07 | 18,401,557 | |
| ¥3.10 | -0.07 | -2.2% | ¥3.16 | ¥3.18 | ¥3.10 | 28,959,178 | |
| ¥3.17 | +0.06 | +1.9% | ¥3.10 | ¥3.17 | ¥3.10 | 31,384,900 | |
| ¥3.11 | +0.01 | +0.3% | ¥3.09 | ¥3.12 | ¥3.06 | 26,458,838 | |
| ¥3.10 | +0.02 | +0.6% | ¥3.07 | ¥3.12 | ¥3.06 | 27,558,800 |
- Ticker
- Shanghai:601228
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(601228)"Guangzhou Port Company Limited"Report for Q3 2026
Latest news
(601228)"Guangzhou Port Company Limited"Report for Q3 2026
Oct 27, 2026
Closed ¥3.05 (-1.0%) on Oct 27, 2026
(601228)"Guangzhou Port Company Limited"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥3.08 (-1.0%) on Oct 20, 2026
(601228)"Guangzhou Port Company Limited"Indicative Announcement on Key Production Data for September 2026 and for the Period from January to September 2026
Oct 9, 2026
Closed ¥3.14 (-0.6%) on Oct 9, 2026
(601228)"Guangzhou Port Company Limited"Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥3.06 (+1.3%) on Sep 29, 2026
(601228)"Guangzhou Port Company Limited"Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Sep 29, 2026
Closed ¥3.06 (+1.3%) on Sep 29, 2026
Announcement on Use of Bank Acceptance Bills to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Sep 29, 2026
Closed ¥3.06 (+1.3%) on Sep 29, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction
Sep 11, 2026
Closed ¥3.12 (-1.3%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥3.14 (+1.6%) on Sep 1, 2026
Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors
Aug 25, 2026
Closed ¥3.08 (+1.0%) on Aug 25, 2026
Announcement on Receipt of the Controlling Shareholder's Proposal for 2026 Interim Dividend
Aug 11, 2026
Closed ¥3.05 (-1.0%) on Aug 11, 2026
Guangzhou Port Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 55 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Port Co., Ltd.