Stock listing
Shanghai:601226 HuaDian Heavy Industries Co Ltd (华电科工) 股价
Follow HuaDian Heavy Industries Co Ltd into a list and get an email when it puts out news.
Share price · SSE:601226
¥6.03 CNY +0.11 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥5.85 – ¥6.04 CNYNov 4, 2026
- Volume
- 9.18M sharesNov 4, 2026
- Market cap
- ¥7.01B CNYAt the close on Nov 4, 2026 · price × 1.16B shares outstanding
- 52-week range
- ¥5.47 – ¥12.73 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥60.91M CNYMedian day 8.50M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601226 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.03 | +0.11 | +1.9% | ¥5.95 | ¥6.04 | ¥5.85 | 9,183,600 | |
| ¥5.92 | +0.02 | +0.3% | ¥5.90 | ¥6.06 | ¥5.88 | 7,879,600 | |
| ¥5.90 | +0.12 | +2.1% | ¥5.81 | ¥5.95 | ¥5.76 | 8,424,186 | |
| ¥5.78 | -0.09 | -1.5% | ¥5.80 | ¥5.96 | ¥5.77 | 8,764,251 | |
| ¥5.87 | -0.11 | -1.8% | ¥6.04 | ¥6.04 | ¥5.87 | 6,054,000 | |
| ¥5.98 | 0.00 | 0.0% | ¥6.03 | ¥6.08 | ¥5.96 | 7,321,599 | |
| ¥5.98 | -0.10 | -1.6% | ¥6.07 | ¥6.15 | ¥5.96 | 8,658,899 | |
| ¥6.08 | -0.10 | -1.6% | ¥6.16 | ¥6.21 | ¥6.04 | 6,957,599 | |
| ¥6.18 | -0.06 | -1.0% | ¥6.13 | ¥6.23 | ¥5.93 | 11,991,200 | |
| ¥6.24 | -0.02 | -0.3% | ¥6.27 | ¥6.38 | ¥6.21 | 8,321,800 | |
| ¥6.26 | 0.00 | 0.0% | ¥6.29 | ¥6.34 | ¥6.24 | 4,987,700 | |
| ¥6.26 | 0.00 | 0.0% | ¥6.23 | ¥6.30 | ¥6.20 | 4,924,499 | |
| ¥6.26 | +0.03 | +0.5% | ¥6.23 | ¥6.28 | ¥6.17 | 5,916,950 | |
| ¥6.23 | +0.15 | +2.5% | ¥6.11 | ¥6.33 | ¥6.11 | 10,783,076 | |
| ¥6.08 | -0.22 | -3.5% | ¥6.12 | ¥6.22 | ¥6.05 | 10,784,700 | |
| ¥6.30 | -0.15 | -2.3% | ¥6.45 | ¥6.49 | ¥6.30 | 8,281,850 | |
| ¥6.45 | -0.11 | -1.7% | ¥6.50 | ¥6.56 | ¥6.36 | 10,899,526 | |
| ¥6.56 | -0.06 | -0.9% | ¥6.62 | ¥6.72 | ¥6.55 | 8,333,217 | |
| ¥6.62 | +0.01 | +0.2% | ¥6.59 | ¥6.63 | ¥6.38 | 9,475,100 | |
| ¥6.61 | +0.10 | +1.5% | ¥6.53 | ¥6.67 | ¥6.51 | 9,610,194 | |
| ¥6.51 | 0.00 | 0.0% | ¥6.52 | ¥6.60 | ¥6.47 | 6,213,550 | |
| ¥6.51 | +0.09 | +1.4% | ¥6.42 | ¥6.56 | ¥6.38 | 6,226,500 | |
| ¥6.42 | -0.11 | -1.7% | ¥6.53 | ¥6.56 | ¥6.36 | 8,494,170 | |
| ¥6.53 | -0.15 | -2.2% | ¥6.68 | ¥6.68 | ¥6.52 | 8,504,209 | |
| ¥6.68 | -0.07 | -1.0% | ¥6.72 | ¥6.75 | ¥6.64 | 9,563,600 | |
| ¥6.75 | -0.17 | -2.5% | ¥6.88 | ¥6.92 | ¥6.70 | 18,617,624 | |
| ¥6.92 | +0.35 | +5.3% | ¥6.61 | ¥6.97 | ¥6.59 | 22,500,199 | |
| ¥6.57 | +0.09 | +1.4% | ¥6.52 | ¥6.59 | ¥6.49 | 8,492,830 | |
| ¥6.48 | -0.01 | -0.2% | ¥6.48 | ¥6.50 | ¥6.39 | 7,749,326 | |
| ¥6.49 | -0.02 | -0.3% | ¥6.49 | ¥6.55 | ¥6.46 | 7,141,904 | |
| ¥6.51 | -0.04 | -0.6% | ¥6.56 | ¥6.59 | ¥6.47 | 7,306,100 | |
| ¥6.55 | -0.05 | -0.8% | ¥6.58 | ¥6.72 | ¥6.48 | 8,850,300 | |
| ¥6.60 | -0.07 | -1.0% | ¥6.67 | ¥6.67 | ¥6.49 | 10,141,200 | |
| ¥6.67 | -0.06 | -0.9% | ¥6.70 | ¥6.76 | ¥6.60 | 10,515,000 | |
| ¥6.73 | +0.13 | +2.0% | ¥6.60 | ¥6.73 | ¥6.52 | 11,212,700 | |
| ¥6.60 | +0.13 | +2.0% | ¥6.48 | ¥6.60 | ¥6.42 | 8,208,404 | |
| ¥6.47 | -0.01 | -0.2% | ¥6.50 | ¥6.52 | ¥6.43 | 6,330,171 | |
| ¥6.48 | -0.01 | -0.2% | ¥6.52 | ¥6.58 | ¥6.44 | 8,059,127 | |
| ¥6.49 | -0.04 | -0.6% | ¥6.52 | ¥6.58 | ¥6.48 | 7,194,400 | |
| ¥6.53 | -0.09 | -1.4% | ¥6.59 | ¥6.59 | ¥6.50 | 7,766,090 | |
| ¥6.62 | +0.03 | +0.5% | ¥6.63 | ¥6.68 | ¥6.58 | 9,104,728 | |
| ¥6.59 | -0.07 | -1.1% | ¥6.63 | ¥6.69 | ¥6.50 | 9,988,638 | |
| ¥6.66 | +0.03 | +0.5% | ¥6.62 | ¥6.69 | ¥6.57 | 12,439,600 | |
| ¥6.63 | +0.15 | +2.3% | ¥6.48 | ¥6.70 | ¥6.46 | 18,632,510 | |
| ¥6.48 | -0.02 | -0.3% | ¥6.44 | ¥6.57 | ¥6.38 | 18,212,900 | |
| ¥6.50 | +0.37 | +6.0% | ¥6.10 | ¥6.59 | ¥6.04 | 23,598,700 | |
| ¥6.13 | +0.02 | +0.3% | ¥6.10 | ¥6.22 | ¥6.06 | 7,243,120 | |
| ¥6.11 | 0.00 | 0.0% | ¥6.10 | ¥6.13 | ¥5.98 | 7,487,800 | |
| ¥6.11 | +0.12 | +2.0% | ¥5.99 | ¥6.14 | ¥5.99 | 8,550,500 | |
| ¥5.99 | -0.26 | -4.2% | ¥6.18 | ¥6.25 | ¥5.99 | 8,994,200 | |
| ¥6.25 | -0.01 | -0.2% | ¥6.31 | ¥6.32 | ¥6.19 | 6,705,914 | |
| ¥6.26 | +0.07 | +1.1% | ¥6.20 | ¥6.27 | ¥6.12 | 8,963,500 | |
| ¥6.19 | -0.03 | -0.5% | ¥6.20 | ¥6.26 | ¥6.12 | 7,636,929 | |
| ¥6.22 | -0.13 | -2.0% | ¥6.35 | ¥6.35 | ¥6.22 | 8,227,300 | |
| ¥6.35 | +0.09 | +1.4% | ¥6.28 | ¥6.36 | ¥6.25 | 9,075,855 | |
| ¥6.26 | -0.06 | -0.9% | ¥6.30 | ¥6.34 | ¥6.20 | 7,328,575 | |
| ¥6.32 | +0.08 | +1.3% | ¥6.29 | ¥6.33 | ¥6.21 | 9,217,743 | |
| ¥6.24 | -0.03 | -0.5% | ¥6.27 | ¥6.27 | ¥6.15 | 8,267,850 | |
| ¥6.27 | -0.01 | -0.2% | ¥6.27 | ¥6.30 | ¥6.18 | 10,065,200 | |
| ¥6.28 | -0.04 | -0.6% | ¥6.29 | ¥6.34 | ¥6.23 | 11,022,350 | |
| ¥6.32 | 0.00 | 0.0% | ¥6.32 | ¥6.37 | ¥6.25 | 13,395,700 |
- Ticker
- Shanghai:601226
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(601226)"Huadian Heavy Industries Co., Ltd."Report for Q3 2026
Latest news
(601226)"Huadian Heavy Industries Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥5.90 (+2.1%) on Nov 2, 2026
(601226)"Huadian Heavy Industries Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥5.90 (+2.1%) on Nov 2, 2026
(601226)"Huadian Heavy Industries Co., Ltd."Announcement on Resolutions of the 27th Meeting of the 5th Board of Directors
Oct 31, 2026
Closed ¥5.90 (+2.1%) on Nov 2, 2026
(601226)"Huadian Heavy Industries Co., Ltd."Announcement on Election of New Board of Directors
Oct 31, 2026
Closed ¥5.90 (+2.1%) on Nov 2, 2026
Announcement on Resolutions of the 26th Meeting of the 5th Board of Directors
Aug 26, 2026
Closed ¥6.48 (-0.3%) on Aug 26, 2026
Announcement on the Execution of an RMB 219 Million EPC General Contract for the First Agrivoltaic Photovoltaic Power Generation Project with Flexible Mounting Structures
Jul 7, 2026
Closed ¥6.16 (-3.3%) on Jul 7, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 23, 2026
Closed ¥6.81 (-1.3%) on Jun 23, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 10, 2026
Closed ¥6.91 (-3.4%) on Jun 10, 2026
Announcement on the Signing of the EPC General Contract for the Coal Handling and Storage System of the 3 Million Tonnes/Year Inner Mongolia Xingwang Open-pit Mine with a Contract Value of RMB 244 Million
Jun 9, 2026
Closed ¥7.15 (+0.6%) on Jun 9, 2026
Announcement on Remuneration Plan for Directors and Senior Management Members in 2026
May 16, 2026
Closed ¥8.59 (-0.5%) on May 18, 2026
HuaDian Heavy Industries Co Ltd on 6ix
- News releases
- 30 in the last 12 months · 54 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HuaDian Heavy Industries Co Ltd.