Stock listing
Shanghai:601225 Shaanxi Coal Industry Co., Ltd. (陕西煤业) 股价
Follow Shaanxi Coal Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601225
¥27.24 CNY -0.84 (-3.0%)
Close on Nov 2, 2026
- Day range
- ¥26.94 – ¥28.11 CNYNov 2, 2026
- Volume
- 48.64M sharesNov 2, 2026
- Market cap
- ¥264.1B CNYAt the close on Nov 2, 2026 · price × 9.70B shares outstanding
- 52-week range
- ¥20.02 – ¥28.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥975.5M CNYMedian day 37.24M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601225 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.24 | -0.84 | -3.0% | ¥27.80 | ¥28.11 | ¥26.94 | 48,642,871 | |
| ¥28.08 | +0.58 | +2.1% | ¥27.64 | ¥28.15 | ¥27.36 | 28,601,863 | |
| ¥27.50 | +0.61 | +2.3% | ¥26.85 | ¥27.72 | ¥26.76 | 30,888,748 | |
| ¥26.89 | +0.01 | 0.0% | ¥26.61 | ¥27.20 | ¥26.20 | 33,427,442 | |
| ¥26.88 | +0.33 | +1.2% | ¥26.21 | ¥27.25 | ¥26.15 | 34,714,583 | |
| ¥26.55 | +0.26 | +1.0% | ¥26.03 | ¥26.64 | ¥25.88 | 30,817,435 | |
| ¥26.29 | -0.57 | -2.1% | ¥26.56 | ¥26.85 | ¥26.09 | 41,493,823 | |
| ¥26.86 | -0.83 | -3.0% | ¥27.49 | ¥27.69 | ¥26.75 | 40,978,379 | |
| ¥27.69 | -0.19 | -0.7% | ¥27.42 | ¥27.85 | ¥27.33 | 27,746,507 | |
| ¥27.88 | -0.31 | -1.1% | ¥28.18 | ¥28.35 | ¥27.45 | 40,103,299 | |
| ¥28.19 | -0.09 | -0.3% | ¥28.05 | ¥28.60 | ¥27.76 | 37,149,599 | |
| ¥28.28 | +0.18 | +0.6% | ¥27.60 | ¥28.50 | ¥27.44 | 39,996,497 | |
| ¥28.10 | +0.02 | +0.1% | ¥27.99 | ¥28.35 | ¥27.15 | 45,382,514 | |
| ¥28.08 | +0.61 | +2.2% | ¥27.36 | ¥28.10 | ¥27.23 | 37,323,909 | |
| ¥27.47 | +0.12 | +0.4% | ¥27.47 | ¥27.87 | ¥27.26 | 44,387,213 | |
| ¥27.35 | +0.38 | +1.4% | ¥27.01 | ¥27.55 | ¥27.01 | 37,348,758 | |
| ¥26.97 | +0.37 | +1.4% | ¥26.72 | ¥27.30 | ¥26.52 | 40,041,648 | |
| ¥26.60 | +0.57 | +2.2% | ¥26.27 | ¥26.92 | ¥25.76 | 41,737,969 | |
| ¥26.03 | +0.37 | +1.4% | ¥25.59 | ¥26.30 | ¥25.46 | 38,356,332 | |
| ¥25.66 | -0.19 | -0.7% | ¥25.96 | ¥26.08 | ¥25.06 | 37,519,783 | |
| ¥25.85 | +0.02 | +0.1% | ¥25.51 | ¥26.00 | ¥25.25 | 30,886,519 | |
| ¥25.83 | +0.15 | +0.6% | ¥25.60 | ¥26.10 | ¥25.48 | 28,929,268 | |
| ¥25.68 | -0.35 | -1.3% | ¥25.89 | ¥26.22 | ¥25.50 | 22,438,084 | |
| ¥26.03 | +0.33 | +1.3% | ¥25.45 | ¥26.11 | ¥25.10 | 33,825,291 | |
| ¥25.70 | +0.50 | +2.0% | ¥25.10 | ¥25.75 | ¥24.91 | 30,789,869 | |
| ¥25.20 | -0.22 | -0.9% | ¥25.35 | ¥25.49 | ¥25.10 | 27,359,174 | |
| ¥25.42 | -0.27 | -1.1% | ¥25.69 | ¥25.69 | ¥25.21 | 23,324,082 | |
| ¥25.69 | -0.13 | -0.5% | ¥25.84 | ¥26.06 | ¥25.40 | 24,770,920 | |
| ¥25.82 | -0.13 | -0.5% | ¥26.15 | ¥26.29 | ¥25.67 | 26,916,947 | |
| ¥25.95 | -0.10 | -0.4% | ¥26.00 | ¥26.50 | ¥25.81 | 32,463,238 | |
| ¥26.05 | -0.04 | -0.2% | ¥26.20 | ¥26.36 | ¥25.78 | 41,502,308 | |
| ¥26.09 | -0.45 | -1.7% | ¥26.51 | ¥26.65 | ¥25.93 | 31,174,506 | |
| ¥26.54 | +0.83 | +3.2% | ¥25.68 | ¥26.60 | ¥25.54 | 42,867,974 | |
| ¥25.71 | +0.02 | +0.1% | ¥25.69 | ¥25.85 | ¥25.35 | 41,732,498 | |
| ¥25.69 | -0.55 | -2.1% | ¥26.05 | ¥26.24 | ¥25.26 | 50,480,644 | |
| ¥26.24 | 0.00 | 0.0% | ¥26.28 | ¥26.45 | ¥25.92 | 33,468,852 | |
| ¥26.24 | +0.14 | +0.5% | ¥26.01 | ¥26.69 | ¥25.92 | 28,520,323 | |
| ¥26.10 | -0.62 | -2.3% | ¥27.15 | ¥27.28 | ¥25.94 | 44,027,734 | |
| ¥26.72 | -0.90 | -3.3% | ¥27.47 | ¥27.80 | ¥26.60 | 44,997,622 | |
| ¥27.62 | +0.55 | +2.0% | ¥27.25 | ¥27.62 | ¥26.91 | 49,901,613 | |
| ¥27.07 | +0.07 | +0.3% | ¥27.15 | ¥27.28 | ¥26.50 | 26,840,424 | |
| ¥27.00 | +0.65 | +2.5% | ¥26.30 | ¥27.27 | ¥26.25 | 39,936,846 | |
| ¥26.35 | -0.17 | -0.6% | ¥26.29 | ¥26.59 | ¥26.09 | 29,151,118 | |
| ¥26.52 | +0.02 | +0.1% | ¥26.65 | ¥26.82 | ¥26.29 | 32,263,502 | |
| ¥26.50 | +0.77 | +3.0% | ¥25.79 | ¥26.88 | ¥25.58 | 58,394,764 | |
| ¥25.73 | +0.18 | +0.7% | ¥25.44 | ¥26.11 | ¥25.30 | 30,070,542 | |
| ¥25.55 | -0.04 | -0.2% | ¥25.33 | ¥26.10 | ¥25.27 | 29,331,745 | |
| ¥25.59 | +0.09 | +0.4% | ¥25.92 | ¥26.10 | ¥25.51 | 44,692,745 | |
| ¥25.50 | +0.27 | +1.1% | ¥25.16 | ¥25.95 | ¥25.15 | 49,927,060 | |
| ¥25.23 | -0.14 | -0.6% | ¥25.37 | ¥25.99 | ¥25.10 | 26,626,762 | |
| ¥25.37 | +0.29 | +1.2% | ¥25.04 | ¥25.61 | ¥24.70 | 36,091,798 | |
| ¥25.08 | -0.12 | -0.5% | ¥25.02 | ¥25.36 | ¥24.68 | 29,994,034 | |
| ¥25.20 | -0.73 | -2.8% | ¥25.77 | ¥26.19 | ¥25.11 | 34,310,592 | |
| ¥25.93 | -0.11 | -0.4% | ¥26.25 | ¥26.37 | ¥25.59 | 45,171,267 | |
| ¥26.04 | +1.00 | +4.0% | ¥24.95 | ¥26.19 | ¥24.94 | 40,101,446 | |
| ¥25.04 | +0.16 | +0.6% | ¥24.83 | ¥25.34 | ¥24.50 | 48,463,920 | |
| ¥24.88 | +0.99 | +4.1% | ¥23.90 | ¥25.10 | ¥23.90 | 55,221,765 | |
| ¥23.89 | -0.03 | -0.1% | ¥23.90 | ¥24.04 | ¥23.37 | 41,537,940 | |
| ¥23.92 | -0.26 | -1.1% | ¥24.13 | ¥24.26 | ¥23.57 | 47,856,044 | |
| ¥24.18 | -0.62 | -2.5% | ¥24.60 | ¥24.86 | ¥24.11 | 35,677,869 |
- Ticker
- Shanghai:601225
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601225)"Shaanxi Coal Industry Company Limited"Report for Q3 2026
Latest news
(601225)"Shaanxi Coal Industry Company Limited"Report for Q3 2026
Oct 28, 2026
Closed ¥26.89 (0.0%) on Oct 28, 2026
(601225)"Shaanxi Coal Industry Company Limited"Announcement on Routine Related Party Transactions
Oct 28, 2026
Closed ¥26.89 (0.0%) on Oct 28, 2026
(601225)"Shaanxi Coal Industry Company Limited"Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥26.89 (0.0%) on Oct 28, 2026
(601225)"Shaanxi Coal Industry Company Limited"Announcement on Replacement of Independent Director and Member of Relevant Special Committees
Oct 28, 2026
Closed ¥26.89 (0.0%) on Oct 28, 2026
(601225)"Shaanxi Coal Industry Company Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥28.10 (+0.1%) on Oct 15, 2026
(601225)"Shaanxi Coal Industry Company Limited"Announcement on Key Operating Data for September 2026
Oct 9, 2026
Closed ¥26.97 (+1.4%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥25.66 (-0.7%) on Sep 29, 2026
Announcement on Key Operating Data for August 2026
Sep 8, 2026
Closed ¥25.71 (+0.1%) on Sep 8, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 28, 2026
Closed ¥27.07 (+0.3%) on Aug 28, 2026
Announcement on Key Operating Data in July 2026
Aug 11, 2026
Closed ¥25.93 (-0.4%) on Aug 11, 2026
Shaanxi Coal Industry Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 75 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shaanxi Coal Industry Co., Ltd.