Stock listing
Shanghai:601222 Jiangsu Linyang Energy Co., Ltd. (林洋能源) 股价
Follow Jiangsu Linyang Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601222
¥5.46 CNY +0.21 (+4.0%)
Close on Nov 3, 2026
- Day range
- ¥5.22 – ¥5.49 CNYNov 3, 2026
- Volume
- 55.44M sharesNov 3, 2026
- Market cap
- ¥11.15B CNYAt the close on Nov 3, 2026 · price × 2.04B shares outstanding
- 52-week range
- ¥5.14 – ¥7.06 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥139.2M CNYMedian day 18.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601222 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.46 | +0.21 | +4.0% | ¥5.23 | ¥5.49 | ¥5.22 | 55,441,761 | |
| ¥5.25 | 0.00 | 0.0% | ¥5.28 | ¥5.36 | ¥5.18 | 43,612,100 | |
| ¥5.25 | +0.03 | +0.6% | ¥5.18 | ¥5.33 | ¥5.14 | 28,667,100 | |
| ¥5.22 | -0.02 | -0.4% | ¥5.22 | ¥5.25 | ¥5.15 | 22,893,882 | |
| ¥5.24 | -0.04 | -0.8% | ¥5.22 | ¥5.27 | ¥5.16 | 30,006,129 | |
| ¥5.28 | -0.36 | -6.4% | ¥5.53 | ¥5.53 | ¥5.21 | 54,804,559 | |
| ¥5.64 | -0.06 | -1.1% | ¥5.69 | ¥5.73 | ¥5.58 | 21,098,159 | |
| ¥5.70 | -0.04 | -0.7% | ¥5.69 | ¥5.74 | ¥5.54 | 27,544,908 | |
| ¥5.74 | -0.16 | -2.7% | ¥5.81 | ¥5.86 | ¥5.72 | 19,180,659 | |
| ¥5.90 | -0.07 | -1.2% | ¥5.97 | ¥5.99 | ¥5.90 | 18,119,100 | |
| ¥5.97 | -0.12 | -2.0% | ¥6.04 | ¥6.07 | ¥5.89 | 24,822,500 | |
| ¥6.09 | +0.15 | +2.5% | ¥5.96 | ¥6.13 | ¥5.92 | 31,264,900 | |
| ¥5.94 | +0.07 | +1.2% | ¥5.90 | ¥6.02 | ¥5.88 | 18,198,497 | |
| ¥5.87 | -0.19 | -3.1% | ¥5.99 | ¥5.99 | ¥5.82 | 21,932,850 | |
| ¥6.06 | -0.04 | -0.7% | ¥6.12 | ¥6.13 | ¥6.04 | 16,931,947 | |
| ¥6.10 | -0.02 | -0.3% | ¥6.08 | ¥6.13 | ¥6.01 | 28,413,798 | |
| ¥6.12 | +0.08 | +1.3% | ¥6.08 | ¥6.18 | ¥6.05 | 29,460,834 | |
| ¥6.04 | 0.00 | 0.0% | ¥6.06 | ¥6.13 | ¥6.03 | 27,426,325 | |
| ¥6.04 | +0.10 | +1.7% | ¥6.00 | ¥6.13 | ¥5.98 | 29,693,121 | |
| ¥5.94 | +0.03 | +0.5% | ¥5.92 | ¥6.02 | ¥5.90 | 20,428,231 | |
| ¥5.91 | +0.06 | +1.0% | ¥5.82 | ¥5.95 | ¥5.82 | 16,331,636 | |
| ¥5.85 | -0.03 | -0.5% | ¥5.86 | ¥5.94 | ¥5.80 | 13,222,438 | |
| ¥5.88 | -0.09 | -1.5% | ¥5.94 | ¥5.98 | ¥5.87 | 12,327,884 | |
| ¥5.97 | +0.01 | +0.2% | ¥5.95 | ¥6.00 | ¥5.93 | 13,276,100 | |
| ¥5.96 | -0.02 | -0.3% | ¥5.99 | ¥6.06 | ¥5.95 | 14,896,646 | |
| ¥5.98 | +0.04 | +0.7% | ¥5.95 | ¥6.02 | ¥5.92 | 16,356,895 | |
| ¥5.94 | +0.07 | +1.2% | ¥5.87 | ¥5.97 | ¥5.87 | 16,054,879 | |
| ¥5.87 | -0.03 | -0.5% | ¥5.85 | ¥5.89 | ¥5.80 | 16,818,639 | |
| ¥5.90 | +0.04 | +0.7% | ¥5.83 | ¥5.90 | ¥5.78 | 18,962,999 | |
| ¥5.86 | -0.08 | -1.3% | ¥5.93 | ¥5.94 | ¥5.84 | 16,395,454 | |
| ¥5.94 | +0.01 | +0.2% | ¥5.92 | ¥6.00 | ¥5.87 | 16,693,713 | |
| ¥5.93 | -0.08 | -1.3% | ¥5.97 | ¥5.98 | ¥5.86 | 19,750,435 | |
| ¥6.01 | -0.04 | -0.7% | ¥6.03 | ¥6.03 | ¥5.94 | 15,128,000 | |
| ¥6.05 | +0.05 | +0.8% | ¥5.97 | ¥6.06 | ¥5.96 | 21,722,923 | |
| ¥6.00 | +0.04 | +0.7% | ¥5.97 | ¥6.03 | ¥5.95 | 21,439,277 | |
| ¥5.96 | +0.03 | +0.5% | ¥5.92 | ¥5.98 | ¥5.87 | 24,454,300 | |
| ¥5.93 | -0.07 | -1.2% | ¥6.05 | ¥6.06 | ¥5.90 | 37,595,681 | |
| ¥6.00 | +0.02 | +0.3% | ¥5.99 | ¥6.03 | ¥5.96 | 27,094,008 | |
| ¥5.98 | -0.05 | -0.8% | ¥5.96 | ¥6.02 | ¥5.92 | 33,931,775 | |
| ¥6.03 | +0.20 | +3.4% | ¥5.82 | ¥6.07 | ¥5.82 | 67,287,024 | |
| ¥5.83 | -0.26 | -4.3% | ¥5.92 | ¥5.92 | ¥5.74 | 80,251,074 | |
| ¥6.09 | +0.55 | +9.9% | ¥5.83 | ¥6.09 | ¥5.81 | 98,731,382 | |
| ¥5.54 | -0.02 | -0.4% | ¥5.55 | ¥5.57 | ¥5.46 | 16,005,100 | |
| ¥5.56 | +0.05 | +0.9% | ¥5.52 | ¥5.59 | ¥5.49 | 11,094,809 | |
| ¥5.51 | +0.03 | +0.5% | ¥5.48 | ¥5.54 | ¥5.45 | 11,904,800 | |
| ¥5.48 | +0.03 | +0.6% | ¥5.45 | ¥5.51 | ¥5.43 | 12,767,500 | |
| ¥5.45 | -0.01 | -0.2% | ¥5.47 | ¥5.48 | ¥5.41 | 9,843,000 | |
| ¥5.46 | -0.01 | -0.2% | ¥5.47 | ¥5.53 | ¥5.44 | 11,739,721 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.50 | ¥5.53 | ¥5.44 | 16,122,395 | |
| ¥5.51 | -0.07 | -1.3% | ¥5.55 | ¥5.58 | ¥5.50 | 11,310,031 | |
| ¥5.58 | +0.07 | +1.3% | ¥5.51 | ¥5.59 | ¥5.47 | 13,135,770 | |
| ¥5.51 | -0.08 | -1.4% | ¥5.59 | ¥5.60 | ¥5.51 | 12,302,125 | |
| ¥5.59 | -0.07 | -1.2% | ¥5.66 | ¥5.67 | ¥5.57 | 16,672,264 | |
| ¥5.66 | 0.00 | 0.0% | ¥5.64 | ¥5.69 | ¥5.61 | 12,063,907 | |
| ¥5.66 | -0.01 | -0.2% | ¥5.68 | ¥5.71 | ¥5.63 | 12,303,204 | |
| ¥5.67 | +0.07 | +1.3% | ¥5.60 | ¥5.70 | ¥5.56 | 16,945,689 | |
| ¥5.60 | -0.05 | -0.9% | ¥5.64 | ¥5.65 | ¥5.56 | 17,025,950 | |
| ¥5.65 | -0.10 | -1.7% | ¥5.72 | ¥5.74 | ¥5.59 | 20,899,799 | |
| ¥5.75 | -0.07 | -1.2% | ¥5.83 | ¥5.84 | ¥5.73 | 18,801,804 | |
| ¥5.82 | -0.06 | -1.0% | ¥5.91 | ¥5.94 | ¥5.82 | 17,619,800 | |
| ¥5.88 | +0.11 | +1.9% | ¥5.74 | ¥5.90 | ¥5.73 | 19,685,803 |
- Ticker
- Shanghai:601222
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(601222)"Jiangsu Linyang Energy Co., Ltd."Announcement on Progress of the Fourth Share Repurchase through Call Auction
Latest news
(601222)"Jiangsu Linyang Energy Co., Ltd."Announcement on Progress of the Fourth Share Repurchase through Call Auction
Nov 3, 2026
Closed ¥5.46 (+4.0%) on Nov 3, 2026
(601222)"Jiangsu Linyang Energy Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥5.28 (-6.4%) on Oct 27, 2026
(601222)"Jiangsu Linyang Energy Co., Ltd."Notice on the 3rd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥5.28 (-6.4%) on Oct 27, 2026
(601222)"Jiangsu Linyang Energy Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors
Oct 27, 2026
Closed ¥5.28 (-6.4%) on Oct 27, 2026
(601222)"Jiangsu Linyang Energy Co., Ltd."Announcement on Proposed Registration and Issuance of Unified-Registration Debt Financing Instruments (PDFI)
Oct 27, 2026
Closed ¥5.28 (-6.4%) on Oct 27, 2026
(601222)"Jiangsu Linyang Energy Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 27, 2026
Closed ¥5.28 (-6.4%) on Oct 27, 2026
(601222)"Jiangsu Linyang Energy Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 16, 2026
Closed ¥5.94 (+1.2%) on Oct 16, 2026
(601222)"Jiangsu Linyang Energy Co., Ltd."Announcement on Progress in External Guarantee
Oct 8, 2026
Closed ¥6.04 (+1.7%) on Oct 8, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥5.98 (+0.7%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥5.93 (-1.3%) on Sep 11, 2026
Jiangsu Linyang Energy Co., Ltd. on 6ix
- News releases
- 34 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Linyang Energy Co., Ltd.