Stock listing
Shanghai:601218 Jiangsu SINOJIT Wind Energy Technology Co., Ltd. (吉鑫科技) 股价
Follow Jiangsu SINOJIT Wind Energy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601218
¥4.36 CNY -0.04 (-0.9%)
Close on Nov 3, 2026
- Day range
- ¥4.31 – ¥4.49 CNYNov 3, 2026
- Volume
- 40.05M sharesNov 3, 2026
- Market cap
- ¥4.22B CNYAt the close on Nov 3, 2026 · price × 969.0M shares outstanding
- 52-week range
- ¥3.86 – ¥8.21 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥400.0M CNYMedian day 42.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601218 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.36 | -0.04 | -0.9% | ¥4.37 | ¥4.49 | ¥4.31 | 40,054,511 | |
| ¥4.40 | +0.05 | +1.1% | ¥4.34 | ¥4.43 | ¥4.25 | 44,548,439 | |
| ¥4.35 | -0.28 | -6.0% | ¥4.51 | ¥4.62 | ¥4.34 | 71,154,267 | |
| ¥4.63 | +0.12 | +2.7% | ¥4.49 | ¥4.75 | ¥4.43 | 85,456,700 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.53 | ¥4.57 | ¥4.45 | 38,497,191 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.61 | ¥4.66 | ¥4.52 | 33,536,255 | |
| ¥4.58 | -0.13 | -2.8% | ¥4.65 | ¥4.69 | ¥4.52 | 41,897,992 | |
| ¥4.71 | +0.04 | +0.9% | ¥4.60 | ¥4.74 | ¥4.39 | 63,176,542 | |
| ¥4.67 | -0.29 | -5.8% | ¥4.96 | ¥4.97 | ¥4.65 | 58,720,643 | |
| ¥4.96 | -0.11 | -2.2% | ¥5.10 | ¥5.13 | ¥4.91 | 58,999,656 | |
| ¥5.07 | -0.03 | -0.6% | ¥5.05 | ¥5.16 | ¥5.01 | 48,191,955 | |
| ¥5.10 | -0.07 | -1.4% | ¥5.08 | ¥5.12 | ¥4.86 | 69,358,082 | |
| ¥5.17 | +0.13 | +2.6% | ¥5.08 | ¥5.32 | ¥4.98 | 85,864,974 | |
| ¥5.04 | -0.20 | -3.8% | ¥5.05 | ¥5.28 | ¥5.00 | 64,460,706 | |
| ¥5.24 | -0.32 | -5.8% | ¥5.56 | ¥5.59 | ¥5.22 | 106,228,971 | |
| ¥5.56 | -0.28 | -4.8% | ¥5.68 | ¥5.75 | ¥5.36 | 148,650,749 | |
| ¥5.84 | +0.04 | +0.7% | ¥5.79 | ¥6.23 | ¥5.72 | 166,910,567 | |
| ¥5.80 | -0.15 | -2.5% | ¥5.92 | ¥5.94 | ¥5.45 | 174,528,238 | |
| ¥5.95 | -0.13 | -2.1% | ¥5.97 | ¥6.30 | ¥5.92 | 188,108,521 | |
| ¥6.08 | -0.05 | -0.8% | ¥5.99 | ¥6.35 | ¥5.89 | 233,960,783 | |
| ¥6.13 | +0.08 | +1.3% | ¥6.30 | ¥6.60 | ¥5.75 | 284,779,765 | |
| ¥6.05 | +0.55 | +10.0% | ¥5.50 | ¥6.05 | ¥5.40 | 264,797,488 | |
| ¥5.50 | +0.50 | +10.0% | ¥4.93 | ¥5.50 | ¥4.93 | 147,651,112 | |
| ¥5.00 | -0.26 | -4.9% | ¥5.22 | ¥5.22 | ¥4.97 | 105,213,497 | |
| ¥5.26 | -0.18 | -3.3% | ¥5.40 | ¥5.43 | ¥5.21 | 117,083,155 | |
| ¥5.44 | -0.11 | -2.0% | ¥5.43 | ¥5.66 | ¥5.40 | 142,141,829 | |
| ¥5.55 | -0.19 | -3.3% | ¥5.40 | ¥5.89 | ¥5.35 | 238,350,626 | |
| ¥5.74 | +0.52 | +10.0% | ¥5.09 | ¥5.74 | ¥4.83 | 270,451,441 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.70 | ¥5.70 | ¥5.21 | 236,872,827 | |
| ¥5.18 | +0.47 | +10.0% | ¥4.68 | ¥5.18 | ¥4.57 | 78,258,155 | |
| ¥4.71 | -0.09 | -1.9% | ¥4.78 | ¥4.93 | ¥4.65 | 56,166,900 | |
| ¥4.80 | +0.17 | +3.7% | ¥4.63 | ¥4.85 | ¥4.52 | 81,610,834 | |
| ¥4.63 | +0.07 | +1.5% | ¥4.56 | ¥4.68 | ¥4.50 | 30,357,300 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.56 | ¥4.57 | ¥4.51 | 13,830,200 | |
| ¥4.55 | +0.06 | +1.3% | ¥4.48 | ¥4.57 | ¥4.46 | 15,290,208 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.51 | ¥4.54 | ¥4.48 | 10,953,382 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.53 | ¥4.59 | ¥4.46 | 18,267,500 | |
| ¥4.50 | -0.03 | -0.7% | ¥4.54 | ¥4.57 | ¥4.48 | 15,243,809 | |
| ¥4.53 | -0.03 | -0.7% | ¥4.54 | ¥4.55 | ¥4.49 | 12,688,700 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.55 | ¥4.60 | ¥4.53 | 16,787,509 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.51 | ¥4.55 | ¥4.47 | 17,282,296 | |
| ¥4.53 | +0.01 | +0.2% | ¥4.50 | ¥4.54 | ¥4.47 | 16,353,904 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.54 | ¥4.54 | ¥4.43 | 17,140,300 | |
| ¥4.52 | +0.04 | +0.9% | ¥4.48 | ¥4.57 | ¥4.43 | 22,468,000 | |
| ¥4.48 | +0.23 | +5.4% | ¥4.29 | ¥4.50 | ¥4.27 | 35,102,400 | |
| ¥4.25 | -0.13 | -3.0% | ¥4.39 | ¥4.40 | ¥4.22 | 18,184,919 | |
| ¥4.38 | -0.01 | -0.2% | ¥4.38 | ¥4.40 | ¥4.31 | 15,276,623 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.38 | ¥4.42 | ¥4.36 | 15,781,980 | |
| ¥4.36 | -0.20 | -4.4% | ¥4.53 | ¥4.56 | ¥4.34 | 28,237,500 | |
| ¥4.56 | -0.06 | -1.3% | ¥4.60 | ¥4.62 | ¥4.53 | 19,306,600 | |
| ¥4.62 | +0.04 | +0.9% | ¥4.58 | ¥4.62 | ¥4.53 | 22,012,426 | |
| ¥4.58 | -0.07 | -1.5% | ¥4.66 | ¥4.68 | ¥4.51 | 27,303,433 | |
| ¥4.65 | -0.10 | -2.1% | ¥4.76 | ¥4.78 | ¥4.64 | 36,678,112 | |
| ¥4.75 | +0.10 | +2.2% | ¥4.68 | ¥4.75 | ¥4.62 | 41,302,647 | |
| ¥4.65 | -0.03 | -0.6% | ¥4.68 | ¥4.75 | ¥4.58 | 33,836,844 | |
| ¥4.68 | +0.08 | +1.7% | ¥4.58 | ¥4.70 | ¥4.52 | 39,209,526 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.57 | ¥4.61 | ¥4.49 | 31,836,992 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.60 | ¥4.69 | ¥4.51 | 40,741,828 | |
| ¥4.62 | -0.03 | -0.6% | ¥4.63 | ¥4.65 | ¥4.58 | 42,366,022 | |
| ¥4.65 | -0.03 | -0.6% | ¥4.64 | ¥4.69 | ¥4.60 | 42,786,761 | |
| ¥4.68 | +0.12 | +2.6% | ¥4.57 | ¥4.68 | ¥4.53 | 49,317,321 |
- Ticker
- Shanghai:601218
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Report for Q3 2026
Latest news
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥4.51 (-0.4%) on Oct 28, 2026
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Announcement on Convening the 2026 Semi-annual and Q3 Performance Briefing
Oct 23, 2026
Closed ¥4.71 (+0.9%) on Oct 23, 2026
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Sep 29, 2026
Closed ¥6.13 (+1.3%) on Sep 29, 2026
Announcement on External Investment in the Construction of a Project
Sep 29, 2026
Closed ¥6.13 (+1.3%) on Sep 29, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Sep 11, 2026
Closed ¥4.80 (+3.7%) on Sep 11, 2026
Announcement on Change in Accounting Policies
Aug 25, 2026
Closed ¥4.48 (+5.4%) on Aug 25, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Scale and Shareholding Decreased to Less Than 5%
Jun 13, 2026
Closed ¥4.85 (+1.5%) on Jun 15, 2026
Announcement on Shareholding Reduction Plan for Shareholders with Over 5% Shares
May 21, 2026
Closed ¥5.41 (-7.8%) on May 21, 2026
Announcement on Implementation of Dividend Distribution for 2025
Apr 28, 2026
Closed ¥6.88 (+6.0%) on Apr 28, 2026
Report for Q1 2026
Apr 25, 2026
Closed ¥6.49 (+2.9%) on Apr 27, 2026
Jiangsu SINOJIT Wind Energy Technology Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 52 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu SINOJIT Wind Energy Technology Co., Ltd.