Stock listing

Shanghai:601211 Guotai Haitong Securities Co., Ltd. (国泰海通) 股价

Home listing (Shanghai) of Guotai Haitong Securities Co., Ltd.

Follow Guotai Haitong Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601211

¥16.30 CNY +0.44 (+2.8%)

Close on Nov 2, 2026

Past year -16.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.75 – ¥16.30 CNYNov 2, 2026
Volume
128.7M sharesNov 2, 2026
Market cap
¥229.4B CNYAt the close on Nov 2, 2026 · price × 14.08B shares outstanding
52-week range
¥14.91 – ¥22.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.25B CNYMedian day 66.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guotai Haitong Securities Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601211 · Home¥16.30 CNY+0.44 (+2.8%)128,683,406¥15.94¥16.30¥15.75¥15.86Close on Nov 2, 2026
HKEX:2611$13.02 HKD-0.24 (-1.8%)7,594,114$12.70$13.18$12.57$13.26Close on Oct 30, 2026
Frankfurt:153A€1.41 EUR-0.07 (-4.7%)—€1.41€1.41€1.41€1.48Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601211 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.30+0.44+2.8%¥15.94¥16.30¥15.75128,683,406
¥15.86-0.04-0.3%¥15.95¥15.95¥15.5973,662,554
¥15.90+0.02+0.1%¥16.02¥16.03¥15.6769,850,251
¥15.88-0.39-2.4%¥16.27¥16.27¥15.75105,014,757
¥16.27-0.34-2.0%¥16.46¥16.54¥16.0294,536,501
¥16.61+0.55+3.4%¥16.15¥16.61¥15.9888,692,938
¥16.06+0.15+0.9%¥16.04¥16.18¥15.61111,452,537
¥15.91-0.01-0.1%¥16.15¥16.15¥15.7891,043,604
¥15.92-0.15-0.9%¥16.24¥16.25¥15.8968,070,551
¥16.07-0.68-4.1%¥16.77¥16.83¥15.94122,165,132
¥16.75+0.10+0.6%¥16.54¥16.92¥16.5153,470,842
¥16.65-0.30-1.8%¥16.66¥16.84¥16.4479,886,859
¥16.950.000.0%¥16.95¥17.00¥16.70106,860,832
¥16.95-0.08-0.5%¥16.97¥17.05¥16.8241,822,982
¥17.03-0.17-1.0%¥17.10¥17.19¥16.9456,722,708
¥17.20+0.39+2.3%¥16.90¥17.20¥16.8065,196,361
¥16.81+0.21+1.3%¥16.68¥16.93¥16.5059,468,565
¥16.60-0.27-1.6%¥16.79¥16.96¥16.5362,974,375
¥16.87+0.22+1.3%¥16.71¥16.88¥16.6743,450,428
¥16.65-0.16-1.0%¥16.86¥16.97¥16.6253,551,636
¥16.81-0.40-2.3%¥17.20¥17.23¥16.7466,218,040
¥17.21-0.46-2.6%¥17.55¥17.63¥17.1657,785,709
¥17.67-0.04-0.2%¥17.68¥17.78¥17.5441,678,075
¥17.71+0.08+0.5%¥17.62¥17.84¥17.5559,928,623
¥17.63+0.13+0.7%¥17.59¥17.69¥17.4063,489,558
¥17.50+0.18+1.0%¥17.36¥17.63¥17.3158,307,806
¥17.32-0.18-1.0%¥17.40¥17.55¥17.2860,662,645
¥17.500.000.0%¥17.52¥17.59¥17.3140,981,499
¥17.50+0.13+0.7%¥17.35¥17.58¥17.3249,981,453
¥17.37+0.05+0.3%¥17.26¥17.38¥17.1649,448,028
¥17.32-0.42-2.4%¥17.68¥17.70¥17.2267,055,607
¥17.74+0.22+1.3%¥17.51¥17.82¥17.4659,949,310
¥17.52+0.02+0.1%¥17.52¥17.57¥17.3637,265,560
¥17.50+0.02+0.1%¥17.49¥17.64¥17.4743,172,256
¥17.48-0.39-2.2%¥17.88¥17.98¥17.4691,875,485
¥17.87+0.18+1.0%¥17.77¥18.03¥17.7567,986,399
¥17.69+0.08+0.5%¥17.63¥17.94¥17.6059,684,987
¥17.61-0.33-1.8%¥17.88¥17.93¥17.5758,314,439
¥17.940.000.0%¥17.82¥18.04¥17.7668,223,509
¥17.94+0.02+0.1%¥17.94¥18.02¥17.7269,730,877
¥17.92+0.01+0.1%¥17.86¥18.00¥17.8052,640,034
¥17.91+0.06+0.3%¥17.83¥18.05¥17.6298,377,771
¥17.85+0.54+3.1%¥17.36¥17.98¥17.25109,875,563
¥17.31-0.33-1.9%¥17.67¥17.72¥17.2489,883,447
¥17.64+0.26+1.5%¥17.39¥17.73¥17.3586,971,862
¥17.38-0.11-0.6%¥17.47¥17.54¥17.3171,160,173
¥17.49-0.37-2.1%¥17.85¥17.88¥17.38103,787,184
¥17.86+0.11+0.6%¥17.90¥18.04¥17.67130,673,042
¥17.75-0.29-1.6%¥18.05¥18.05¥17.61108,564,595
¥18.04+0.09+0.5%¥17.99¥18.12¥17.9258,010,366
¥17.95-0.20-1.1%¥18.15¥18.27¥17.9554,982,094
¥18.15+0.13+0.7%¥18.07¥18.26¥18.0362,446,451
¥18.02-0.08-0.4%¥18.06¥18.15¥17.9542,279,525
¥18.10-0.10-0.5%¥18.17¥18.39¥18.0550,874,789
¥18.20+0.29+1.6%¥17.96¥18.31¥17.9373,515,681
¥17.91+0.05+0.3%¥17.82¥18.05¥17.7358,020,886
¥17.86-0.14-0.8%¥17.96¥18.07¥17.8268,788,589
¥18.00+0.04+0.2%¥17.90¥18.14¥17.8276,110,927
¥17.96-0.34-1.9%¥18.30¥18.44¥17.88107,379,123
¥18.30-0.06-0.3%¥18.26¥18.43¥18.07110,032,347
Ticker
Shanghai:601211
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Change of Independent Financial Advisor Principal Personnel for Continuous Supervision and Guidance

Nov 3, 2026

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥16.30 (+2.8%) on Nov 2, 2026

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Resolutions of the 21st Meeting of the 7th Board of Directors

Oct 31, 2026

Closed ¥16.30 (+2.8%) on Nov 2, 2026

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 31, 2026

Closed ¥16.30 (+2.8%) on Nov 2, 2026

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Resolutions of the 22nd (Extraordinary) Meeting of the 7th Board of Directors

Oct 29, 2026

Closed ¥15.90 (+0.1%) on Oct 29, 2026

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Joint Investment with Related Parties and Related Party Transaction

Oct 29, 2026

Closed ¥15.90 (+0.1%) on Oct 29, 2026

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Public Issuance of Perpetual Subordinated Bonds to Professional Investors

Oct 15, 2026

Closed ¥16.95 (0.0%) on Oct 15, 2026

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Resolutions of the 20th (Extraordinary) Meeting of the 7th Board of Directors

Oct 14, 2026

Closed ¥16.95 (-0.5%) on Oct 14, 2026

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Change of the Chief Risk Officer

Oct 14, 2026

Closed ¥16.95 (-0.5%) on Oct 14, 2026

(601211)"GUOTAI HAITONG SECURITIES CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 10, 2026

Closed ¥17.20 (+2.3%) on Oct 12, 2026

All Guotai Haitong Securities Co., Ltd. news

Guotai Haitong Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
52 in the last 12 months · 84 in all · newest Nov 3, 2026 · oldest 2025

Where Guotai Haitong Securities Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:601211 国泰海通 · Home listing · This pageShanghaiChinaCNY
HKEX:2611 國泰海通HKEXHong KongHKD
gettex:153AgettexGermanyEUR
LS Exchange:A2DPT0LS ExchangeGermanyEUR
Lang & Schwarz:A2DPT0Lang & SchwarzGermanyEUR
Frankfurt:153AFrankfurtGermanyEUR
Stuttgart:153AStuttgartGermanyEUR
Dusseldorf:153ADusseldorfGermanyEUR
Munich:153AMunichGermanyEUR
OTC:GUOSFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Guotai Haitong Securities Co., Ltd.