Stock listing
Shanghai:601200 Shanghai Environment Group Co. Ltd. (上海环境) 股价
Follow Shanghai Environment Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601200
¥6.70 CNY -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- ¥6.60 – ¥6.77 CNYOct 30, 2026
- Volume
- 6.05M sharesOct 30, 2026
- Market cap
- ¥9.02B CNYAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
- 52-week range
- ¥6.52 – ¥9.17 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥44.69M CNYMedian day 6.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.70 | -0.01 | -0.1% | ¥6.64 | ¥6.77 | ¥6.60 | 6,053,915 | |
| ¥6.71 | +0.01 | +0.1% | ¥6.70 | ¥6.72 | ¥6.62 | 6,806,386 | |
| ¥6.70 | -0.01 | -0.1% | ¥6.75 | ¥6.77 | ¥6.69 | 5,003,489 | |
| ¥6.71 | -0.06 | -0.9% | ¥6.80 | ¥6.82 | ¥6.70 | 5,130,912 | |
| ¥6.77 | +0.10 | +1.5% | ¥6.65 | ¥6.78 | ¥6.64 | 7,096,252 | |
| ¥6.67 | +0.04 | +0.6% | ¥6.62 | ¥6.68 | ¥6.53 | 7,584,163 | |
| ¥6.63 | -0.07 | -1.0% | ¥6.70 | ¥6.73 | ¥6.63 | 6,453,166 | |
| ¥6.70 | -0.07 | -1.0% | ¥6.78 | ¥6.78 | ¥6.68 | 4,935,445 | |
| ¥6.77 | -0.08 | -1.2% | ¥6.87 | ¥6.87 | ¥6.72 | 6,191,032 | |
| ¥6.85 | +0.06 | +0.9% | ¥6.78 | ¥6.87 | ¥6.76 | 5,790,033 | |
| ¥6.79 | +0.04 | +0.6% | ¥6.76 | ¥6.88 | ¥6.74 | 7,489,410 | |
| ¥6.75 | -0.15 | -2.2% | ¥6.85 | ¥6.86 | ¥6.72 | 7,264,635 | |
| ¥6.90 | +0.03 | +0.4% | ¥6.86 | ¥6.94 | ¥6.85 | 6,164,682 | |
| ¥6.87 | -0.02 | -0.3% | ¥6.88 | ¥6.90 | ¥6.81 | 6,300,624 | |
| ¥6.89 | +0.04 | +0.6% | ¥6.86 | ¥6.91 | ¥6.85 | 5,772,073 | |
| ¥6.85 | +0.03 | +0.4% | ¥6.82 | ¥6.88 | ¥6.81 | 7,821,752 | |
| ¥6.82 | +0.02 | +0.3% | ¥6.80 | ¥6.85 | ¥6.75 | 4,835,400 | |
| ¥6.80 | +0.03 | +0.4% | ¥6.78 | ¥6.83 | ¥6.75 | 4,596,390 | |
| ¥6.77 | +0.05 | +0.7% | ¥6.72 | ¥6.78 | ¥6.70 | 3,762,563 | |
| ¥6.72 | -0.02 | -0.3% | ¥6.74 | ¥6.76 | ¥6.67 | 5,969,205 | |
| ¥6.74 | -0.08 | -1.2% | ¥6.80 | ¥6.84 | ¥6.73 | 5,019,804 | |
| ¥6.82 | -0.03 | -0.4% | ¥6.84 | ¥6.89 | ¥6.81 | 4,298,951 | |
| ¥6.85 | -0.01 | -0.1% | ¥6.88 | ¥6.89 | ¥6.84 | 4,760,776 | |
| ¥6.86 | +0.03 | +0.4% | ¥6.83 | ¥6.88 | ¥6.82 | 5,719,631 | |
| ¥6.83 | -0.03 | -0.4% | ¥6.88 | ¥6.90 | ¥6.83 | 5,532,906 | |
| ¥6.86 | -0.02 | -0.3% | ¥6.87 | ¥6.87 | ¥6.81 | 3,582,685 | |
| ¥6.88 | +0.05 | +0.7% | ¥6.86 | ¥6.89 | ¥6.78 | 5,228,838 | |
| ¥6.83 | -0.14 | -2.0% | ¥6.97 | ¥7.02 | ¥6.81 | 8,258,652 | |
| ¥6.97 | +0.05 | +0.7% | ¥6.90 | ¥6.99 | ¥6.89 | 5,734,037 | |
| ¥6.92 | -0.13 | -1.8% | ¥7.05 | ¥7.05 | ¥6.91 | 8,013,380 | |
| ¥7.05 | +0.02 | +0.3% | ¥7.03 | ¥7.10 | ¥6.99 | 8,812,901 | |
| ¥7.03 | -0.01 | -0.1% | ¥7.04 | ¥7.06 | ¥7.00 | 4,668,338 | |
| ¥7.04 | +0.10 | +1.4% | ¥6.96 | ¥7.06 | ¥6.93 | 7,639,152 | |
| ¥6.94 | -0.02 | -0.3% | ¥6.97 | ¥6.99 | ¥6.93 | 5,180,713 | |
| ¥6.96 | +0.03 | +0.4% | ¥6.93 | ¥7.01 | ¥6.93 | 5,013,726 | |
| ¥6.93 | -0.04 | -0.6% | ¥6.97 | ¥7.01 | ¥6.91 | 5,221,345 | |
| ¥6.97 | -0.06 | -0.9% | ¥7.03 | ¥7.03 | ¥6.91 | 6,035,535 | |
| ¥7.03 | +0.03 | +0.4% | ¥6.98 | ¥7.05 | ¥6.98 | 6,616,323 | |
| ¥7.00 | -0.04 | -0.6% | ¥7.04 | ¥7.06 | ¥6.98 | 6,483,783 | |
| ¥7.04 | +0.07 | +1.0% | ¥6.97 | ¥7.07 | ¥6.95 | 6,158,648 | |
| ¥6.97 | -0.08 | -1.1% | ¥7.03 | ¥7.05 | ¥6.91 | 7,941,687 | |
| ¥7.05 | +0.05 | +0.7% | ¥7.00 | ¥7.09 | ¥7.00 | 5,399,100 | |
| ¥7.00 | +0.07 | +1.0% | ¥6.92 | ¥7.02 | ¥6.90 | 6,337,732 | |
| ¥6.93 | +0.03 | +0.4% | ¥6.88 | ¥6.95 | ¥6.87 | 6,374,530 | |
| ¥6.90 | -0.08 | -1.1% | ¥6.95 | ¥6.98 | ¥6.84 | 6,273,175 | |
| ¥6.98 | +0.06 | +0.9% | ¥6.90 | ¥7.02 | ¥6.90 | 6,587,534 | |
| ¥6.92 | -0.03 | -0.4% | ¥6.95 | ¥6.99 | ¥6.87 | 7,248,219 | |
| ¥6.95 | -0.03 | -0.4% | ¥6.95 | ¥6.99 | ¥6.92 | 5,259,456 | |
| ¥6.98 | +0.03 | +0.4% | ¥6.94 | ¥6.99 | ¥6.87 | 6,408,890 | |
| ¥6.95 | -0.03 | -0.4% | ¥7.00 | ¥7.02 | ¥6.92 | 6,264,128 | |
| ¥6.98 | -0.04 | -0.6% | ¥7.03 | ¥7.04 | ¥6.96 | 6,729,296 | |
| ¥7.02 | -0.02 | -0.3% | ¥7.03 | ¥7.08 | ¥6.98 | 5,775,153 | |
| ¥7.04 | -0.02 | -0.3% | ¥7.06 | ¥7.10 | ¥7.02 | 5,867,624 | |
| ¥7.06 | +0.08 | +1.1% | ¥6.98 | ¥7.12 | ¥6.95 | 9,411,215 | |
| ¥6.98 | -0.06 | -0.9% | ¥7.03 | ¥7.04 | ¥6.94 | 8,981,173 | |
| ¥7.04 | -0.05 | -0.7% | ¥7.08 | ¥7.11 | ¥6.99 | 8,573,057 | |
| ¥7.09 | -0.06 | -0.8% | ¥7.15 | ¥7.17 | ¥7.07 | 6,418,422 | |
| ¥7.15 | -0.10 | -1.4% | ¥7.26 | ¥7.27 | ¥7.14 | 9,083,621 | |
| ¥7.25 | +0.13 | +1.8% | ¥7.13 | ¥7.27 | ¥7.11 | 9,756,545 | |
| ¥7.12 | +0.02 | +0.3% | ¥7.12 | ¥7.15 | ¥7.03 | 9,076,639 | |
| ¥7.10 | -0.01 | -0.1% | ¥7.00 | ¥7.13 | ¥6.99 | 11,060,798 |
- Ticker
- Shanghai:601200
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601200)"Shanghai Environment Group Co., Ltd."Report for Q3 2026
Latest news
(601200)"Shanghai Environment Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥6.70 (-0.1%) on Oct 30, 2026
(601200)"Shanghai Environment Group Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥6.70 (-0.1%) on Oct 30, 2026
(601200)"Shanghai Environment Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥6.70 (-0.1%) on Oct 30, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥6.74 (-1.2%) on Sep 24, 2026
Pre-announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥6.88 (+0.7%) on Sep 16, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed ¥6.97 (-1.1%) on Aug 27, 2026
Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors
Aug 8, 2026
Closed ¥7.06 (+1.1%) on Aug 10, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 24, 2026
Closed ¥6.94 (-1.7%) on Jul 24, 2026
Announcement on the Departure of Senior Management Members
Jul 15, 2026
Closed ¥7.05 (+1.3%) on Jul 15, 2026
Announcement on Resolutions of the 1st Meeting of the 4th Board of Directors
Jun 27, 2026
Closed ¥6.67 (+0.6%) on Jun 29, 2026
Shanghai Environment Group Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Environment Group Co. Ltd.