Stock listing
Shanghai:601199 Jiangsu Jiangnan Water Co., Ltd. (江南水务) 股价
Follow Jiangsu Jiangnan Water Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601199
¥5.58 CNY -0.06 (-1.1%)
Close on Nov 3, 2026
- Day range
- ¥5.52 – ¥5.67 CNYNov 3, 2026
- Volume
- 10.49M sharesNov 3, 2026
- Market cap
- ¥5.22B CNYAt the close on Nov 3, 2026 · price × 935.2M shares outstanding
- 52-week range
- ¥5.17 – ¥7.12 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥103.1M CNYMedian day 12.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601199 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.58 | -0.06 | -1.1% | ¥5.60 | ¥5.67 | ¥5.52 | 10,493,400 | |
| ¥5.64 | +0.09 | +1.6% | ¥5.55 | ¥5.64 | ¥5.49 | 14,976,692 | |
| ¥5.55 | -0.62 | -10.0% | ¥6.09 | ¥6.10 | ¥5.55 | 36,789,108 | |
| ¥6.17 | -0.13 | -2.1% | ¥6.26 | ¥6.39 | ¥6.15 | 16,458,092 | |
| ¥6.30 | +0.12 | +1.9% | ¥6.15 | ¥6.34 | ¥6.10 | 15,094,986 | |
| ¥6.18 | +0.05 | +0.8% | ¥6.18 | ¥6.28 | ¥6.14 | 11,775,300 | |
| ¥6.13 | -0.02 | -0.3% | ¥6.11 | ¥6.32 | ¥6.10 | 12,498,900 | |
| ¥6.15 | +0.14 | +2.3% | ¥5.93 | ¥6.16 | ¥5.91 | 14,583,400 | |
| ¥6.01 | -0.18 | -2.9% | ¥6.20 | ¥6.27 | ¥5.99 | 10,939,500 | |
| ¥6.19 | +0.04 | +0.7% | ¥6.12 | ¥6.29 | ¥6.11 | 12,342,500 | |
| ¥6.15 | +0.12 | +2.0% | ¥5.99 | ¥6.17 | ¥5.99 | 10,167,399 | |
| ¥6.03 | -0.10 | -1.6% | ¥6.16 | ¥6.29 | ¥6.02 | 10,561,199 | |
| ¥6.13 | +0.05 | +0.8% | ¥6.11 | ¥6.30 | ¥6.06 | 8,268,099 | |
| ¥6.08 | -0.11 | -1.8% | ¥6.09 | ¥6.20 | ¥6.05 | 9,168,100 | |
| ¥6.19 | -0.01 | -0.2% | ¥6.25 | ¥6.40 | ¥6.16 | 10,426,200 | |
| ¥6.20 | +0.03 | +0.5% | ¥6.13 | ¥6.21 | ¥5.98 | 12,562,204 | |
| ¥6.17 | -0.10 | -1.6% | ¥6.27 | ¥6.40 | ¥6.14 | 7,493,800 | |
| ¥6.27 | +0.06 | +1.0% | ¥6.20 | ¥6.30 | ¥6.08 | 12,108,200 | |
| ¥6.21 | -0.09 | -1.4% | ¥6.27 | ¥6.37 | ¥6.21 | 10,168,700 | |
| ¥6.30 | -0.14 | -2.2% | ¥6.51 | ¥6.52 | ¥6.24 | 12,956,104 | |
| ¥6.44 | -0.19 | -2.9% | ¥6.63 | ¥6.65 | ¥6.42 | 12,344,781 | |
| ¥6.63 | +0.02 | +0.3% | ¥6.66 | ¥6.69 | ¥6.35 | 19,207,749 | |
| ¥6.61 | 0.00 | 0.0% | ¥6.66 | ¥6.69 | ¥6.51 | 12,316,545 | |
| ¥6.61 | -0.07 | -1.0% | ¥6.64 | ¥6.73 | ¥6.54 | 15,264,883 | |
| ¥6.68 | +0.07 | +1.1% | ¥6.58 | ¥6.79 | ¥6.56 | 15,550,404 | |
| ¥6.61 | +0.05 | +0.8% | ¥6.57 | ¥6.76 | ¥6.50 | 18,143,164 | |
| ¥6.56 | +0.05 | +0.8% | ¥6.50 | ¥6.66 | ¥6.47 | 16,307,200 | |
| ¥6.51 | -0.16 | -2.4% | ¥6.63 | ¥6.66 | ¥6.48 | 19,815,458 | |
| ¥6.67 | -0.03 | -0.4% | ¥6.67 | ¥6.74 | ¥6.50 | 23,758,162 | |
| ¥6.70 | -0.09 | -1.3% | ¥6.80 | ¥7.12 | ¥6.63 | 44,183,915 | |
| ¥6.79 | +0.32 | +4.9% | ¥6.50 | ¥6.83 | ¥6.46 | 57,480,104 | |
| ¥6.47 | +0.59 | +10.0% | ¥5.84 | ¥6.47 | ¥5.74 | 34,019,700 | |
| ¥5.88 | +0.02 | +0.3% | ¥5.87 | ¥5.90 | ¥5.78 | 8,935,650 | |
| ¥5.86 | +0.01 | +0.2% | ¥5.85 | ¥5.91 | ¥5.80 | 6,458,250 | |
| ¥5.85 | +0.06 | +1.0% | ¥5.78 | ¥5.87 | ¥5.78 | 5,670,100 | |
| ¥5.79 | -0.06 | -1.0% | ¥5.83 | ¥5.93 | ¥5.78 | 7,412,000 | |
| ¥5.85 | -0.09 | -1.5% | ¥5.93 | ¥6.01 | ¥5.82 | 11,243,259 | |
| ¥5.94 | -0.12 | -2.0% | ¥6.08 | ¥6.09 | ¥5.90 | 11,652,153 | |
| ¥6.06 | -0.03 | -0.5% | ¥6.05 | ¥6.08 | ¥6.00 | 6,598,700 | |
| ¥6.09 | +0.05 | +0.8% | ¥6.02 | ¥6.13 | ¥6.00 | 7,900,500 | |
| ¥6.04 | -0.13 | -2.1% | ¥6.17 | ¥6.19 | ¥6.00 | 13,280,168 | |
| ¥6.17 | -0.06 | -1.0% | ¥6.21 | ¥6.23 | ¥6.15 | 7,648,800 | |
| ¥6.23 | 0.00 | 0.0% | ¥6.18 | ¥6.24 | ¥6.10 | 9,453,900 | |
| ¥6.23 | -0.06 | -1.0% | ¥6.29 | ¥6.32 | ¥6.08 | 11,693,702 | |
| ¥6.29 | -0.10 | -1.6% | ¥6.40 | ¥6.42 | ¥6.24 | 9,669,500 | |
| ¥6.39 | -0.07 | -1.1% | ¥6.43 | ¥6.45 | ¥6.34 | 8,419,400 | |
| ¥6.46 | +0.06 | +0.9% | ¥6.37 | ¥6.52 | ¥6.24 | 14,773,653 | |
| ¥6.40 | +0.16 | +2.6% | ¥6.20 | ¥6.41 | ¥6.20 | 13,492,703 | |
| ¥6.24 | -0.22 | -3.4% | ¥6.39 | ¥6.60 | ¥6.20 | 17,891,957 | |
| ¥6.46 | +0.10 | +1.6% | ¥6.36 | ¥6.78 | ¥6.36 | 20,207,729 | |
| ¥6.36 | -0.14 | -2.2% | ¥6.50 | ¥6.50 | ¥6.20 | 21,545,200 | |
| ¥6.50 | +0.10 | +1.6% | ¥6.42 | ¥6.51 | ¥6.29 | 19,116,298 | |
| ¥6.40 | +0.02 | +0.3% | ¥6.31 | ¥6.59 | ¥6.31 | 25,567,132 | |
| ¥6.38 | +0.05 | +0.8% | ¥6.21 | ¥6.42 | ¥6.10 | 31,374,412 | |
| ¥6.33 | +0.27 | +4.5% | ¥6.20 | ¥6.50 | ¥6.07 | 56,738,729 | |
| ¥6.06 | +0.55 | +10.0% | ¥5.52 | ¥6.06 | ¥5.47 | 41,842,420 | |
| ¥5.51 | +0.01 | +0.2% | ¥5.49 | ¥5.55 | ¥5.45 | 7,658,180 | |
| ¥5.50 | -0.15 | -2.7% | ¥5.63 | ¥5.64 | ¥5.48 | 16,373,200 | |
| ¥5.65 | +0.04 | +0.7% | ¥5.61 | ¥5.69 | ¥5.55 | 19,214,254 | |
| ¥5.61 | -0.02 | -0.4% | ¥5.64 | ¥5.71 | ¥5.58 | 13,032,884 | |
| ¥5.63 | +0.01 | +0.2% | ¥5.60 | ¥5.67 | ¥5.57 | 12,397,701 |
- Ticker
- Shanghai:601199
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601199)"Jiangsu Jiangnan Water Co., Ltd."Report for Q3 2026
Latest news
(601199)"Jiangsu Jiangnan Water Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥6.30 (+1.9%) on Oct 28, 2026
(601199)"Jiangsu Jiangnan Water Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 8th Board of Directors
Oct 28, 2026
Closed ¥6.30 (+1.9%) on Oct 28, 2026
(601199)"Jiangsu Jiangnan Water Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 28, 2026
Closed ¥6.30 (+1.9%) on Oct 28, 2026
(601199)"Jiangsu Jiangnan Water Co., Ltd."Announcement on External Investment
Oct 28, 2026
Closed ¥6.30 (+1.9%) on Oct 28, 2026
(601199)"Jiangsu Jiangnan Water Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥6.30 (+1.9%) on Oct 28, 2026
(601199)"Jiangsu Jiangnan Water Co., Ltd."Announcement on Departure of Directors and Senior Executives
Oct 24, 2026
Closed ¥6.13 (-0.3%) on Oct 26, 2026
(601199)"Jiangsu Jiangnan Water Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥6.08 (-1.8%) on Oct 15, 2026
Announcement on Completion of Industrial and Commercial Registration by Subsidiary
Sep 29, 2026
Closed ¥6.44 (-2.9%) on Sep 29, 2026
Indicative Announcement on Change in Equity of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 2, 2026
Closed ¥6.06 (-0.5%) on Sep 2, 2026
Announcement on Resolutions of the 12th Meeting of the 8th Board of Directors
Aug 26, 2026
Closed ¥6.23 (-1.0%) on Aug 26, 2026
Financings
Low-carbon transition-linked corporate bonds
Aug 19, 2026
Closed: debt
Jiangsu Jiangnan Water Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Jiangnan Water Co., Ltd.