Stock listing

Shanghai:601198 Dongxing Securities Co., Ltd. (东兴证券) 股价

Follow Dongxing Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601198

¥13.06 CNY 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +9.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥13.06 – ¥13.06 CNYOct 20, 2026
Market cap
¥42.22B CNYAt the close on Oct 20, 2026 · price × 3.23B shares outstanding
52-week range
¥11.69 – ¥14.72 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Traded on an average day
¥237.6M CNYMedian day 18.51M shares · 20 days with no trades · last 3 months, Jul 20, 2026 – Oct 20, 2026
Dongxing Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601198 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.060.000.0%¥13.06¥13.06¥13.060
¥13.06-0.08-0.6%¥13.11¥13.35¥12.9074,182,351
¥13.14-0.22-1.6%¥13.32¥13.32¥13.0047,436,760
¥13.36+0.21+1.6%¥13.16¥13.38¥13.1234,587,857
¥13.15-0.19-1.4%¥13.33¥13.36¥12.9539,529,700
¥13.34-0.66-4.7%¥14.10¥14.10¥13.2084,206,374
¥14.00-0.17-1.2%¥14.16¥14.17¥13.9521,246,303
¥14.17+0.09+0.6%¥14.10¥14.24¥14.0626,043,065
¥14.08+0.10+0.7%¥14.00¥14.19¥13.9117,783,192
¥13.98-0.21-1.5%¥14.11¥14.16¥13.9318,513,872
¥14.19+0.12+0.9%¥14.02¥14.27¥13.9830,220,846
¥14.07+0.02+0.1%¥14.07¥14.11¥13.8620,581,107
¥14.05-0.05-0.4%¥14.11¥14.19¥13.8827,519,249
¥14.10+0.10+0.7%¥13.90¥14.10¥13.8425,680,037
¥14.00+0.36+2.6%¥13.61¥14.03¥13.6135,394,982
¥13.64-0.03-0.2%¥13.65¥13.74¥13.5911,214,882
¥13.67+0.07+0.5%¥13.61¥13.72¥13.5514,516,736
¥13.60+0.06+0.4%¥13.62¥13.75¥13.5619,868,332
¥13.540.000.0%¥13.52¥13.58¥13.4415,937,706
¥13.54+0.06+0.4%¥13.62¥13.97¥13.5230,764,106
¥13.48-0.20-1.5%¥13.66¥13.66¥13.3917,214,497
¥13.68+0.06+0.4%¥13.63¥13.70¥13.5112,083,123
¥13.62-0.26-1.9%¥13.88¥13.93¥13.6120,983,852
¥13.88+0.03+0.2%¥13.85¥13.95¥13.8121,581,458
¥13.85+0.05+0.4%¥13.78¥13.91¥13.7611,884,880
¥13.80-0.02-0.1%¥13.82¥13.98¥13.7514,653,800
¥13.82+0.02+0.1%¥13.82¥13.96¥13.7817,300,656
¥13.80-0.04-0.3%¥13.85¥13.86¥13.7114,688,715
¥13.84-0.18-1.3%¥14.03¥14.03¥13.7520,011,357
¥14.02+0.05+0.4%¥14.00¥14.13¥13.9619,429,671
¥13.97+0.05+0.4%¥13.90¥14.13¥13.9026,173,153
¥13.92+0.09+0.7%¥13.75¥13.94¥13.7224,820,289
¥13.83+0.17+1.2%¥13.68¥13.88¥13.6425,574,266
¥13.66-0.07-0.5%¥13.70¥13.87¥13.4230,920,136
¥13.73+0.35+2.6%¥13.40¥13.81¥13.4021,275,725
¥13.38-0.41-3.0%¥13.65¥13.65¥13.3823,293,300
¥13.79+0.09+0.7%¥13.67¥13.83¥13.5219,408,087
¥13.70-0.34-2.4%¥13.98¥14.06¥13.6820,566,769
¥14.04+0.25+1.8%¥13.73¥14.07¥13.7225,075,302
¥13.790.000.0%¥13.72¥13.80¥13.5918,729,681
¥13.79+0.10+0.7%¥13.70¥13.94¥13.6227,039,473
¥13.69+0.23+1.7%¥13.50¥13.81¥13.4832,248,412
Ticker
Shanghai:601198
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601198)"Dongxing Securities Corporation Limited"Report for Q3 2026

Oct 19, 2026

Closed ¥13.06 (0.0%) on Oct 19, 2026

(601198)"Dongxing Securities Corporation Limited"Indicative Announcement on Implementation of A-Share Swap for Merger by Absorption through Share Swap of Dongxing Securities Corporation Limited and CINDA SECURITIES CO., LTD. by China International Capital Corporation Limited

Oct 16, 2026

Closed ¥13.06 (0.0%) on Oct 16, 2026

(601198)"Dongxing Securities Corporation Limited"Indicative Announcement on Matters Relating to Participation in Share Swap by Shareholders

Oct 15, 2026

Closed ¥13.06 (0.0%) on Oct 15, 2026

(601198)"Dongxing Securities Corporation Limited"Announcement on Termination of Listing of the Company's A-Shares

Oct 13, 2026

Closed ¥13.06 (0.0%) on Oct 13, 2026

Announcement on Acceptance by the Shanghai Stock Exchange of the Company's Application for Voluntary Termination of Listing of Its Shares

Sep 24, 2026

Closed ¥13.06 (0.0%) on Sep 24, 2026

Announcement on the Company's Application for Voluntary Termination of Listing

Sep 19, 2026

Closed ¥13.06 (0.0%) on Sep 21, 2026

Announcement on Resolutions of the 18th Meeting of the 6th Board of Directors

Sep 12, 2026

Closed ¥13.06 (-0.6%) on Sep 14, 2026

Indicative Announcement on Continuous Suspension of Trading of the Company's A-Shares Until Delisting and Implementation of Merger by Absorption through Share Swap

Sep 11, 2026

Closed ¥13.14 (-1.6%) on Sep 11, 2026

Indicative Announcement on Continuous Suspension of Trading of A-Shares

Sep 8, 2026

Closed ¥13.34 (-4.7%) on Sep 8, 2026

Announcement on Completion of Redemption of the 1st Tranche of Short-term Commercial Paper for 2026

Sep 5, 2026

Closed ¥14.00 (-1.2%) on Sep 7, 2026

All Dongxing Securities Co., Ltd. news

Dongxing Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
49 in the last 12 months · 77 in all · newest Oct 19, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Dongxing Securities Co., Ltd.