Stock listing
Shanghai:601188 Heilongjiang Transport Development Co., Ltd. (龙江交通) 股价
Follow Heilongjiang Transport Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601188
¥3.36 CNY +0.10 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥3.12 – ¥3.43 CNYNov 2, 2026
- Volume
- 141.4M sharesNov 2, 2026
- Market cap
- ¥4.39B CNYAt the close on Nov 2, 2026 · price × 1.31B shares outstanding
- 52-week range
- ¥2.72 – ¥3.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥140.0M CNYMedian day 14.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601188 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.36 | +0.10 | +3.1% | ¥3.16 | ¥3.43 | ¥3.12 | 141,387,408 | |
| ¥3.26 | -0.24 | -6.9% | ¥3.47 | ¥3.55 | ¥3.19 | 189,869,798 | |
| ¥3.50 | +0.32 | +10.1% | ¥3.19 | ¥3.50 | ¥3.18 | 186,727,943 | |
| ¥3.18 | +0.08 | +2.6% | ¥3.11 | ¥3.24 | ¥3.05 | 102,771,364 | |
| ¥3.10 | +0.09 | +3.0% | ¥3.01 | ¥3.30 | ¥3.00 | 114,041,994 | |
| ¥3.01 | -0.11 | -3.5% | ¥3.09 | ¥3.15 | ¥3.00 | 82,191,500 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.06 | ¥3.18 | ¥2.96 | 116,267,625 | |
| ¥3.14 | -0.07 | -2.2% | ¥3.16 | ¥3.28 | ¥3.09 | 99,442,600 | |
| ¥3.21 | +0.08 | +2.6% | ¥3.08 | ¥3.23 | ¥3.01 | 131,851,183 | |
| ¥3.13 | -0.01 | -0.3% | ¥3.08 | ¥3.23 | ¥3.00 | 121,818,089 | |
| ¥3.14 | -0.02 | -0.6% | ¥3.13 | ¥3.39 | ¥3.13 | 156,478,126 | |
| ¥3.16 | -0.02 | -0.6% | ¥3.08 | ¥3.29 | ¥2.97 | 175,192,240 | |
| ¥3.18 | -0.35 | -9.9% | ¥3.29 | ¥3.39 | ¥3.18 | 156,670,652 | |
| ¥3.53 | +0.32 | +10.0% | ¥3.45 | ¥3.53 | ¥3.38 | 193,330,182 | |
| ¥3.21 | +0.29 | +9.9% | ¥2.91 | ¥3.21 | ¥2.88 | 71,657,416 | |
| ¥2.92 | +0.01 | +0.3% | ¥2.91 | ¥2.93 | ¥2.90 | 11,607,303 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.88 | ¥2.92 | ¥2.87 | 14,851,494 | |
| ¥2.89 | +0.01 | +0.3% | ¥2.88 | ¥2.90 | ¥2.87 | 11,756,710 | |
| ¥2.88 | +0.01 | +0.3% | ¥2.87 | ¥2.89 | ¥2.85 | 8,325,500 | |
| ¥2.87 | +0.03 | +1.1% | ¥2.82 | ¥2.88 | ¥2.82 | 11,546,773 | |
| ¥2.84 | -0.01 | -0.4% | ¥2.84 | ¥2.86 | ¥2.82 | 8,840,500 | |
| ¥2.85 | +0.01 | +0.4% | ¥2.84 | ¥2.86 | ¥2.82 | 9,129,100 | |
| ¥2.84 | -0.03 | -1.0% | ¥2.87 | ¥2.88 | ¥2.83 | 11,423,330 | |
| ¥2.87 | -0.04 | -1.4% | ¥2.90 | ¥2.93 | ¥2.86 | 13,959,500 | |
| ¥2.91 | +0.05 | +1.7% | ¥2.85 | ¥2.92 | ¥2.84 | 13,211,000 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.88 | ¥2.90 | ¥2.85 | 9,656,496 | |
| ¥2.88 | +0.02 | +0.7% | ¥2.85 | ¥2.89 | ¥2.82 | 13,825,260 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.85 | ¥2.87 | ¥2.81 | 11,315,900 | |
| ¥2.85 | -0.08 | -2.7% | ¥2.93 | ¥2.93 | ¥2.84 | 15,606,100 | |
| ¥2.93 | +0.02 | +0.7% | ¥2.92 | ¥2.95 | ¥2.90 | 13,356,300 | |
| ¥2.91 | -0.07 | -2.3% | ¥2.97 | ¥2.98 | ¥2.90 | 15,505,433 | |
| ¥2.98 | -0.01 | -0.3% | ¥2.98 | ¥3.01 | ¥2.96 | 13,518,830 | |
| ¥2.99 | +0.01 | +0.3% | ¥2.99 | ¥3.00 | ¥2.95 | 12,363,400 | |
| ¥2.98 | +0.04 | +1.4% | ¥2.94 | ¥3.00 | ¥2.93 | 17,005,125 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.95 | ¥2.96 | ¥2.92 | 10,591,860 | |
| ¥2.95 | 0.00 | 0.0% | ¥2.96 | ¥2.98 | ¥2.93 | 13,596,130 | |
| ¥2.95 | 0.00 | 0.0% | ¥2.95 | ¥3.00 | ¥2.94 | 16,559,800 | |
| ¥2.95 | -0.02 | -0.7% | ¥2.97 | ¥2.99 | ¥2.93 | 12,214,166 | |
| ¥2.97 | +0.03 | +1.0% | ¥2.93 | ¥2.99 | ¥2.93 | 13,766,398 | |
| ¥2.94 | -0.01 | -0.3% | ¥2.95 | ¥2.97 | ¥2.93 | 16,764,297 | |
| ¥2.95 | +0.01 | +0.3% | ¥2.93 | ¥2.96 | ¥2.91 | 20,546,201 | |
| ¥2.94 | +0.02 | +0.7% | ¥2.93 | ¥2.94 | ¥2.88 | 13,784,339 | |
| ¥2.92 | +0.03 | +1.0% | ¥2.89 | ¥2.93 | ¥2.89 | 13,008,898 | |
| ¥2.89 | +0.05 | +1.8% | ¥2.83 | ¥2.90 | ¥2.83 | 16,864,142 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.83 | ¥2.87 | ¥2.81 | 11,329,430 | |
| ¥2.84 | -0.01 | -0.4% | ¥2.84 | ¥2.85 | ¥2.79 | 14,065,044 | |
| ¥2.85 | +0.05 | +1.8% | ¥2.81 | ¥2.86 | ¥2.81 | 13,383,829 | |
| ¥2.80 | -0.06 | -2.1% | ¥2.85 | ¥2.86 | ¥2.79 | 16,418,600 | |
| ¥2.86 | -0.02 | -0.7% | ¥2.86 | ¥2.88 | ¥2.84 | 10,460,200 | |
| ¥2.88 | +0.04 | +1.4% | ¥2.84 | ¥2.89 | ¥2.82 | 12,073,100 | |
| ¥2.84 | -0.03 | -1.0% | ¥2.87 | ¥2.88 | ¥2.82 | 14,464,421 | |
| ¥2.87 | -0.03 | -1.0% | ¥2.89 | ¥2.91 | ¥2.86 | 14,229,696 | |
| ¥2.90 | +0.04 | +1.4% | ¥2.86 | ¥2.91 | ¥2.85 | 14,499,037 | |
| ¥2.86 | -0.03 | -1.0% | ¥2.90 | ¥2.90 | ¥2.86 | 10,480,400 | |
| ¥2.89 | +0.06 | +2.1% | ¥2.83 | ¥2.90 | ¥2.82 | 21,694,500 | |
| ¥2.83 | -0.02 | -0.7% | ¥2.84 | ¥2.85 | ¥2.80 | 12,914,755 | |
| ¥2.85 | -0.02 | -0.7% | ¥2.87 | ¥2.88 | ¥2.82 | 16,296,433 | |
| ¥2.87 | -0.02 | -0.7% | ¥2.90 | ¥2.91 | ¥2.85 | 18,719,745 | |
| ¥2.89 | -0.04 | -1.4% | ¥2.93 | ¥2.94 | ¥2.88 | 14,302,700 | |
| ¥2.93 | +0.05 | +1.7% | ¥2.87 | ¥2.93 | ¥2.87 | 17,413,496 |
- Ticker
- Shanghai:601188
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601188)"Heilongjiang Transport Development Co., Ltd."Report for Q3 2026
Latest news
(601188)"Heilongjiang Transport Development Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.26 (-6.9%) on Oct 30, 2026
(601188)"Heilongjiang Transport Development Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥3.26 (-6.9%) on Oct 30, 2026
(601188)"Heilongjiang Transport Development Co., Ltd."Announcement on the 2026 Interim Dividend Distribution Plan
Oct 30, 2026
Closed ¥3.26 (-6.9%) on Oct 30, 2026
(601188)"Heilongjiang Transport Development Co., Ltd."Announcement on Resolutions of the 4th Extraordinary Meeting of the 5th Board of Directors in 2026
Oct 30, 2026
Closed ¥3.26 (-6.9%) on Oct 30, 2026
(601188)"Heilongjiang Transport Development Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥3.26 (-6.9%) on Oct 30, 2026
(601188)"Heilongjiang Transport Development Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 15, 2026
Closed ¥3.18 (-9.9%) on Oct 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥2.85 (-2.7%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥2.95 (+0.3%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 11, 2026
Closed ¥2.84 (+0.4%) on Jul 13, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jun 9, 2026
Closed ¥3.08 (-1.3%) on Jun 9, 2026
Heilongjiang Transport Development Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 32 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Heilongjiang Transport Development Co., Ltd.