Stock listing

Shanghai:601187 Xiamen Bank Co Ltd (厦门银行) 股价

Follow Xiamen Bank Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601187

¥6.80 CNY -0.11 (-1.6%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.72 – ¥6.95 CNYNov 3, 2026
Volume
20.04M sharesNov 3, 2026
Market cap
¥17.95B CNYAt the close on Nov 3, 2026 · price × 2.64B shares outstanding
52-week range
¥6.55 – ¥8.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥144.1M CNYMedian day 19.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xiamen Bank Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601187 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.80-0.11-1.6%¥6.88¥6.95¥6.7220,043,600
¥6.91-0.12-1.7%¥6.99¥7.11¥6.8525,741,150
¥7.03+0.05+0.7%¥6.90¥7.08¥6.8027,605,750
¥6.98+0.10+1.5%¥6.88¥7.00¥6.8622,147,400
¥6.88-0.02-0.3%¥6.90¥6.92¥6.8216,995,591
¥6.90+0.17+2.5%¥6.71¥6.91¥6.7022,626,246
¥6.73+0.02+0.3%¥6.68¥6.76¥6.6712,756,306
¥6.71+0.07+1.1%¥6.64¥6.74¥6.5516,460,619
¥6.64-0.04-0.6%¥6.67¥6.68¥6.5619,483,839
¥6.68-0.04-0.6%¥6.71¥6.74¥6.678,304,901
¥6.72-0.06-0.9%¥6.75¥6.79¥6.6714,836,200
¥6.78+0.07+1.0%¥6.70¥6.81¥6.6814,052,339
¥6.71+0.01+0.1%¥6.68¥6.76¥6.6614,388,508
¥6.70-0.17-2.5%¥6.85¥6.86¥6.6424,745,187
¥6.87+0.03+0.4%¥6.82¥6.93¥6.8022,490,400
¥6.84-0.17-2.4%¥6.97¥7.04¥6.8229,521,254
¥7.01+0.18+2.6%¥6.83¥7.02¥6.8233,661,503
¥6.83-0.06-0.9%¥6.89¥6.94¥6.8223,574,400
¥6.89-0.01-0.1%¥6.89¥6.94¥6.8521,120,040
¥6.90+0.06+0.9%¥6.84¥6.92¥6.8213,181,063
¥6.84+0.02+0.3%¥6.80¥6.86¥6.799,962,600
¥6.82-0.10-1.4%¥6.91¥6.96¥6.8116,036,945
¥6.92-0.01-0.1%¥6.94¥6.99¥6.8914,188,300
¥6.93-0.10-1.4%¥6.97¥7.02¥6.9017,794,115
¥7.03+0.15+2.2%¥6.85¥7.05¥6.8427,653,326
¥6.880.000.0%¥6.85¥6.89¥6.7825,676,004
¥6.88-0.11-1.6%¥6.95¥6.98¥6.8634,051,313
¥6.99-0.14-2.0%¥7.13¥7.15¥6.9829,883,214
¥7.13-0.06-0.8%¥7.20¥7.23¥7.0622,516,150
¥7.19-0.16-2.2%¥7.35¥7.35¥7.1817,808,600
¥7.35+0.09+1.2%¥7.27¥7.42¥7.2514,802,688
¥7.26-0.14-1.9%¥7.42¥7.45¥7.2518,593,975
¥7.40+0.13+1.8%¥7.29¥7.48¥7.2627,667,422
¥7.27-0.01-0.1%¥7.26¥7.32¥7.2312,462,225
¥7.28+0.18+2.5%¥7.09¥7.30¥7.0924,997,641
¥7.10-0.10-1.4%¥7.21¥7.25¥7.0826,252,184
¥7.20-0.05-0.7%¥7.24¥7.34¥7.1826,115,626
¥7.25-0.08-1.1%¥7.31¥7.47¥7.2423,476,710
¥7.33-0.12-1.6%¥7.47¥7.49¥7.3014,148,679
¥7.45+0.10+1.4%¥7.33¥7.49¥7.3123,983,221
¥7.35+0.20+2.8%¥7.19¥7.38¥7.1928,527,379
¥7.150.000.0%¥7.12¥7.21¥7.0912,861,172
¥7.15-0.05-0.7%¥7.18¥7.19¥7.0123,443,142
¥7.20-0.03-0.4%¥7.19¥7.31¥7.1625,891,632
¥7.23-0.18-2.4%¥7.45¥7.49¥7.2021,836,651
¥7.41+0.18+2.5%¥7.19¥7.44¥7.1819,617,014
¥7.23-0.07-1.0%¥7.30¥7.34¥7.2012,899,600
¥7.30+0.02+0.3%¥7.19¥7.33¥7.1718,951,587
¥7.28+0.16+2.2%¥7.16¥7.28¥7.1224,354,300
¥7.12-0.30-4.0%¥7.43¥7.52¥7.1038,250,671
¥7.42+0.05+0.7%¥7.36¥7.45¥7.2813,690,358
¥7.37-0.03-0.4%¥7.39¥7.52¥7.3117,343,704
¥7.40+0.06+0.8%¥7.31¥7.42¥7.2714,382,200
¥7.34-0.04-0.5%¥7.31¥7.39¥7.2413,941,200
¥7.38+0.11+1.5%¥7.30¥7.44¥7.2719,337,800
¥7.27+0.02+0.3%¥7.20¥7.35¥7.2015,817,044
¥7.25-0.12-1.6%¥7.35¥7.38¥7.1917,614,800
¥7.37-0.06-0.8%¥7.45¥7.48¥7.2617,828,600
¥7.43-0.13-1.7%¥7.53¥7.59¥7.3814,995,200
¥7.56-0.30-3.8%¥7.84¥7.89¥7.5318,784,127
¥7.86+0.07+0.9%¥7.74¥7.88¥7.7016,036,117
Ticker
Shanghai:601187
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601187)"Xiamen Bank Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥7.03 (+0.7%) on Oct 30, 2026

(601187)"Xiamen Bank Co., Ltd."Announcement on Resolutions of the 36th Meeting of the 9th Board of Directors

Oct 30, 2026

Closed ¥7.03 (+0.7%) on Oct 30, 2026

(601187)"Xiamen Bank Co., Ltd."Announcement on Departure of Director

Oct 24, 2026

Closed ¥6.73 (+0.3%) on Oct 26, 2026

(601187)"Xiamen Bank Co., Ltd."Announcement on Approval of Director's Qualification

Oct 24, 2026

Closed ¥6.73 (+0.3%) on Oct 26, 2026

(601187)"Xiamen Bank Co., Ltd."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering

Oct 22, 2026

Closed ¥6.64 (-0.6%) on Oct 22, 2026

(601187)"Xiamen Bank Co., Ltd."Announcement on Redemption of Tier-2 Capital Bonds

Oct 15, 2026

Closed ¥6.70 (-2.5%) on Oct 15, 2026

Announcement on Release of Pledge of Shares Held by Shareholder Holding More Than 5% of the Shares

Oct 1, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥7.13 (-0.8%) on Sep 16, 2026

Announcement on Successful Issuance of Tier-2 Capital Bonds

Sep 15, 2026

Closed ¥7.19 (-2.2%) on Sep 15, 2026

Announcement on Completion of Issuance of the First Tranche of the 2026 Financial Bonds

Sep 5, 2026

Closed ¥7.10 (-1.4%) on Sep 7, 2026

All Xiamen Bank Co Ltd news

Xiamen Bank Co Ltd on 6ix

News releases
37 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Xiamen Bank Co Ltd.