Stock listing
Shanghai:601186 China Railway Construction Corporation Limited (中国铁建) 股价
Home listing (Shanghai) of China Railway Construction Corporation Limited
Follow China Railway Construction Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:601186
¥5.86 CNY -0.22 (-3.6%)
Close on Nov 2, 2026
- Day range
- ¥5.84 – ¥5.95 CNYNov 2, 2026
- Volume
- 138.1M sharesNov 2, 2026
- Market cap
- ¥67.41B CNYAt the close on Nov 2, 2026 · price × 11.50B shares outstanding
- 52-week range
- ¥5.84 – ¥8.07 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥222.4M CNYMedian day 32.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601186 · Home | ¥5.86 CNY | -0.22 (-3.6%) | 138,070,737 | ¥5.93 | ¥5.95 | ¥5.84 | ¥6.08 | Close on Nov 2, 2026 |
| HKEX:1186 | $4.22 HKD | +0.03 (+0.7%) | 2,421,500 | $4.18 | $4.23 | $4.175 | $4.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601186 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.86 | -0.22 | -3.6% | ¥5.93 | ¥5.95 | ¥5.84 | 138,070,737 | |
| ¥6.08 | -0.01 | -0.2% | ¥6.06 | ¥6.11 | ¥6.02 | 34,453,400 | |
| ¥6.09 | -0.01 | -0.2% | ¥6.10 | ¥6.11 | ¥6.07 | 23,653,407 | |
| ¥6.10 | -0.01 | -0.2% | ¥6.10 | ¥6.12 | ¥6.06 | 34,304,900 | |
| ¥6.11 | 0.00 | 0.0% | ¥6.09 | ¥6.15 | ¥6.07 | 38,277,113 | |
| ¥6.11 | +0.10 | +1.7% | ¥6.01 | ¥6.11 | ¥5.99 | 55,719,388 | |
| ¥6.01 | -0.03 | -0.5% | ¥6.02 | ¥6.09 | ¥5.97 | 65,677,173 | |
| ¥6.04 | -0.03 | -0.5% | ¥6.07 | ¥6.08 | ¥5.99 | 39,629,841 | |
| ¥6.07 | -0.04 | -0.7% | ¥6.11 | ¥6.13 | ¥6.05 | 27,832,500 | |
| ¥6.11 | -0.06 | -1.0% | ¥6.16 | ¥6.18 | ¥6.08 | 36,823,500 | |
| ¥6.17 | -0.02 | -0.3% | ¥6.17 | ¥6.22 | ¥6.15 | 33,116,001 | |
| ¥6.19 | +0.07 | +1.1% | ¥6.12 | ¥6.20 | ¥6.11 | 42,067,700 | |
| ¥6.12 | -0.08 | -1.3% | ¥6.18 | ¥6.18 | ¥6.06 | 49,834,000 | |
| ¥6.20 | +0.07 | +1.1% | ¥6.13 | ¥6.23 | ¥6.13 | 54,300,184 | |
| ¥6.13 | -0.03 | -0.5% | ¥6.13 | ¥6.19 | ¥6.11 | 51,163,011 | |
| ¥6.16 | +0.09 | +1.5% | ¥6.08 | ¥6.17 | ¥6.07 | 58,213,095 | |
| ¥6.07 | +0.01 | +0.2% | ¥6.07 | ¥6.10 | ¥6.06 | 47,880,104 | |
| ¥6.06 | +0.04 | +0.7% | ¥6.03 | ¥6.08 | ¥6.02 | 42,365,021 | |
| ¥6.02 | +0.07 | +1.2% | ¥5.96 | ¥6.04 | ¥5.95 | 27,616,549 | |
| ¥5.95 | +0.02 | +0.3% | ¥5.92 | ¥5.97 | ¥5.92 | 19,784,707 | |
| ¥5.93 | -0.05 | -0.8% | ¥5.97 | ¥5.99 | ¥5.92 | 23,223,500 | |
| ¥5.98 | -0.05 | -0.8% | ¥6.02 | ¥6.03 | ¥5.97 | 25,837,171 | |
| ¥6.03 | -0.01 | -0.2% | ¥6.03 | ¥6.08 | ¥6.01 | 27,031,366 | |
| ¥6.04 | -0.02 | -0.3% | ¥6.06 | ¥6.06 | ¥6.03 | 18,793,761 | |
| ¥6.06 | +0.03 | +0.5% | ¥6.02 | ¥6.07 | ¥6.00 | 23,688,800 | |
| ¥6.03 | 0.00 | 0.0% | ¥6.00 | ¥6.04 | ¥5.99 | 20,194,646 | |
| ¥6.03 | +0.03 | +0.5% | ¥5.99 | ¥6.04 | ¥5.98 | 21,574,681 | |
| ¥6.00 | -0.02 | -0.3% | ¥6.00 | ¥6.02 | ¥5.94 | 32,555,580 | |
| ¥6.02 | -0.06 | -1.0% | ¥6.08 | ¥6.09 | ¥6.01 | 27,355,055 | |
| ¥6.08 | -0.02 | -0.3% | ¥6.08 | ¥6.14 | ¥6.06 | 30,028,465 | |
| ¥6.10 | -0.06 | -1.0% | ¥6.15 | ¥6.15 | ¥6.07 | 41,169,415 | |
| ¥6.16 | +0.02 | +0.3% | ¥6.13 | ¥6.17 | ¥6.11 | 38,402,717 | |
| ¥6.14 | +0.04 | +0.7% | ¥6.10 | ¥6.15 | ¥6.07 | 47,091,589 | |
| ¥6.10 | +0.03 | +0.5% | ¥6.07 | ¥6.11 | ¥6.06 | 28,046,600 | |
| ¥6.07 | -0.04 | -0.7% | ¥6.11 | ¥6.12 | ¥6.06 | 30,425,700 | |
| ¥6.11 | +0.03 | +0.5% | ¥6.10 | ¥6.13 | ¥6.08 | 30,369,455 | |
| ¥6.08 | +0.02 | +0.3% | ¥6.06 | ¥6.12 | ¥6.05 | 24,539,039 | |
| ¥6.06 | -0.05 | -0.8% | ¥6.09 | ¥6.11 | ¥6.05 | 24,828,432 | |
| ¥6.11 | +0.04 | +0.7% | ¥6.07 | ¥6.13 | ¥6.05 | 33,949,010 | |
| ¥6.07 | -0.03 | -0.5% | ¥6.11 | ¥6.11 | ¥6.06 | 29,919,000 | |
| ¥6.10 | +0.03 | +0.5% | ¥6.07 | ¥6.12 | ¥6.05 | 25,178,789 | |
| ¥6.07 | -0.05 | -0.8% | ¥6.13 | ¥6.13 | ¥6.04 | 27,679,989 | |
| ¥6.12 | +0.06 | +1.0% | ¥6.06 | ¥6.14 | ¥6.05 | 35,252,670 | |
| ¥6.06 | +0.03 | +0.5% | ¥6.04 | ¥6.07 | ¥6.03 | 24,540,000 | |
| ¥6.03 | +0.03 | +0.5% | ¥5.99 | ¥6.04 | ¥5.98 | 25,637,743 | |
| ¥6.00 | -0.07 | -1.2% | ¥6.05 | ¥6.05 | ¥5.99 | 23,846,851 | |
| ¥6.07 | +0.10 | +1.7% | ¥5.97 | ¥6.07 | ¥5.97 | 34,337,688 | |
| ¥5.97 | -0.04 | -0.7% | ¥6.01 | ¥6.03 | ¥5.96 | 34,259,756 | |
| ¥6.01 | -0.03 | -0.5% | ¥6.03 | ¥6.04 | ¥6.00 | 24,838,168 | |
| ¥6.04 | -0.01 | -0.2% | ¥6.03 | ¥6.05 | ¥6.00 | 29,866,262 | |
| ¥6.05 | -0.02 | -0.3% | ¥6.08 | ¥6.08 | ¥6.04 | 24,132,035 | |
| ¥6.07 | -0.05 | -0.8% | ¥6.13 | ¥6.13 | ¥6.06 | 30,534,101 | |
| ¥6.12 | 0.00 | 0.0% | ¥6.12 | ¥6.14 | ¥6.09 | 29,639,901 | |
| ¥6.12 | -0.05 | -0.8% | ¥6.17 | ¥6.18 | ¥6.11 | 34,378,102 | |
| ¥6.17 | +0.01 | +0.2% | ¥6.15 | ¥6.19 | ¥6.14 | 32,123,582 | |
| ¥6.16 | -0.04 | -0.6% | ¥6.20 | ¥6.20 | ¥6.13 | 36,183,388 | |
| ¥6.20 | -0.01 | -0.2% | ¥6.21 | ¥6.23 | ¥6.16 | 39,991,000 | |
| ¥6.21 | -0.04 | -0.6% | ¥6.25 | ¥6.27 | ¥6.17 | 50,849,201 | |
| ¥6.25 | -0.16 | -2.5% | ¥6.39 | ¥6.41 | ¥6.25 | 76,746,499 | |
| ¥6.41 | 0.00 | 0.0% | ¥6.39 | ¥6.45 | ¥6.39 | 51,478,728 |
- Ticker
- Shanghai:601186
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(601186)"China Railway Construction Corporation Limited"Report for Q3 2026
Latest news
(601186)"China Railway Construction Corporation Limited"Report for Q3 2026
Oct 31, 2026
Closed ¥5.86 (-3.6%) on Nov 2, 2026
(601186)"China Railway Construction Corporation Limited"Announcement on Routine Related Party Transactions
Oct 31, 2026
Closed ¥5.86 (-3.6%) on Nov 2, 2026
(601186)"China Railway Construction Corporation Limited"Announcement on Resolutions of the 14th Meeting of the 6th Board of Directors
Oct 31, 2026
Closed ¥5.86 (-3.6%) on Nov 2, 2026
(601186)"China Railway Construction Corporation Limited"Announcement on Investment in Establishment of Equity Investment Fund by Its Subordinate Companies
Oct 31, 2026
Closed ¥5.86 (-3.6%) on Nov 2, 2026
(601186)"China Railway Construction Corporation Limited"Announcement on Departure of the Board Secretary and Designation of the Chairman to Act as the Board Secretary
Oct 31, 2026
Closed ¥5.86 (-3.6%) on Nov 2, 2026
(601186)"China Railway Construction Corporation Limited"Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥6.08 (-0.2%) on Oct 30, 2026
(601186)"China Railway Construction Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 17, 2026
Closed ¥6.17 (-0.3%) on Oct 19, 2026
Announcement on Completion of Offshore Renminbi Green Bond Issuance by an Overseas Subsidiary
Sep 30, 2026
Closed ¥6.02 (+1.2%) on Sep 30, 2026
Land Section of Jintang Submarine High-Speed Rail Tunnel Fully Completed
Sep 10, 2026
Closed ¥6.10 (-1.0%) on Sep 11, 2026
Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors
Aug 29, 2026
Closed ¥6.07 (-0.5%) on Aug 31, 2026
China Railway Construction Corporation Limited on 6ix
- News releases
- 38 in the last 12 months · 89 in all · newest Oct 31, 2026 · oldest 2024
Where China Railway Construction Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601186 中国铁建 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1186 中國鐵建 | HKEX | Hong Kong | HKD |
| gettex:4FF | gettex | Germany | EUR |
| Lang & Schwarz:A0NEWB | Lang & Schwarz | Germany | EUR |
| Munich:4FF | Munich | Germany | EUR |
| Dusseldorf:4FF | Dusseldorf | Germany | EUR |
| Frankfurt:4FF | Frankfurt | Germany | EUR |
| LS Exchange:A0NEWB | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about China Railway Construction Corporation Limited.