Stock listing
Shanghai:601179 China XD Electric Co., Ltd. (中国西电) 股价
Follow China XD Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601179
¥10.63 CNY +0.30 (+2.9%)
Close on Nov 2, 2026
- Day range
- ¥10.28 – ¥10.72 CNYNov 2, 2026
- Volume
- 70.76M sharesNov 2, 2026
- Market cap
- ¥54.49B CNYAt the close on Nov 2, 2026 · price × 5.13B shares outstanding
- 52-week range
- ¥7.96 – ¥20.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.05B CNYMedian day 59.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601179 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.63 | +0.30 | +2.9% | ¥10.40 | ¥10.72 | ¥10.28 | 70,755,260 | |
| ¥10.33 | -0.26 | -2.5% | ¥10.45 | ¥10.68 | ¥10.27 | 53,486,345 | |
| ¥10.59 | -0.25 | -2.3% | ¥10.79 | ¥10.80 | ¥10.59 | 47,226,892 | |
| ¥10.84 | +0.06 | +0.6% | ¥10.81 | ¥10.93 | ¥10.71 | 41,000,260 | |
| ¥10.78 | -0.30 | -2.7% | ¥11.19 | ¥11.19 | ¥10.78 | 54,493,800 | |
| ¥11.08 | -0.36 | -3.1% | ¥11.44 | ¥11.44 | ¥11.06 | 60,599,752 | |
| ¥11.44 | +0.25 | +2.2% | ¥11.00 | ¥11.49 | ¥10.87 | 83,488,956 | |
| ¥11.19 | 0.00 | 0.0% | ¥11.25 | ¥11.43 | ¥11.15 | 65,649,337 | |
| ¥11.19 | +0.09 | +0.8% | ¥11.10 | ¥11.30 | ¥11.05 | 42,168,129 | |
| ¥11.10 | -0.08 | -0.7% | ¥11.09 | ¥11.17 | ¥10.98 | 41,704,665 | |
| ¥11.18 | +0.22 | +2.0% | ¥10.88 | ¥11.20 | ¥10.85 | 55,683,137 | |
| ¥10.96 | +0.13 | +1.2% | ¥10.95 | ¥11.10 | ¥10.77 | 58,689,561 | |
| ¥10.83 | -0.36 | -3.2% | ¥10.85 | ¥11.02 | ¥10.76 | 55,654,916 | |
| ¥11.19 | -0.36 | -3.1% | ¥11.48 | ¥11.54 | ¥11.18 | 57,498,347 | |
| ¥11.55 | -0.28 | -2.4% | ¥11.60 | ¥11.69 | ¥11.36 | 81,478,801 | |
| ¥11.83 | +0.17 | +1.5% | ¥11.66 | ¥12.30 | ¥11.57 | 116,689,158 | |
| ¥11.66 | -0.13 | -1.1% | ¥11.80 | ¥11.83 | ¥11.30 | 62,064,410 | |
| ¥11.79 | +0.18 | +1.6% | ¥11.63 | ¥12.05 | ¥11.63 | 61,549,426 | |
| ¥11.61 | +0.20 | +1.8% | ¥11.52 | ¥11.76 | ¥11.51 | 52,528,682 | |
| ¥11.41 | -0.07 | -0.6% | ¥11.40 | ¥11.53 | ¥11.38 | 31,423,648 | |
| ¥11.48 | -0.27 | -2.3% | ¥11.71 | ¥11.72 | ¥11.37 | 47,058,377 | |
| ¥11.75 | -0.25 | -2.1% | ¥11.96 | ¥12.00 | ¥11.70 | 48,632,633 | |
| ¥12.00 | -0.22 | -1.8% | ¥12.17 | ¥12.19 | ¥11.97 | 44,178,953 | |
| ¥12.22 | -0.15 | -1.2% | ¥12.36 | ¥12.39 | ¥12.20 | 52,529,112 | |
| ¥12.37 | +0.14 | +1.1% | ¥12.30 | ¥12.37 | ¥12.25 | 51,668,484 | |
| ¥12.23 | +0.18 | +1.5% | ¥12.15 | ¥12.32 | ¥12.13 | 55,197,890 | |
| ¥12.05 | -0.12 | -1.0% | ¥12.10 | ¥12.22 | ¥12.02 | 42,111,096 | |
| ¥12.17 | +0.08 | +0.7% | ¥12.09 | ¥12.22 | ¥11.94 | 54,571,414 | |
| ¥12.09 | -0.14 | -1.1% | ¥12.18 | ¥12.25 | ¥12.07 | 42,431,561 | |
| ¥12.23 | -0.08 | -0.6% | ¥12.23 | ¥12.48 | ¥12.20 | 45,369,859 | |
| ¥12.31 | -0.18 | -1.4% | ¥12.49 | ¥12.49 | ¥12.10 | 67,753,470 | |
| ¥12.49 | -0.07 | -0.6% | ¥12.50 | ¥12.55 | ¥12.36 | 49,349,547 | |
| ¥12.56 | +0.14 | +1.1% | ¥12.42 | ¥12.60 | ¥12.36 | 67,904,070 | |
| ¥12.42 | -0.09 | -0.7% | ¥12.51 | ¥12.52 | ¥12.37 | 54,142,562 | |
| ¥12.51 | -0.09 | -0.7% | ¥12.64 | ¥12.67 | ¥12.45 | 56,692,374 | |
| ¥12.60 | +0.13 | +1.0% | ¥12.51 | ¥12.84 | ¥12.51 | 106,321,961 | |
| ¥12.47 | -0.02 | -0.2% | ¥12.56 | ¥12.72 | ¥12.40 | 51,880,013 | |
| ¥12.49 | -0.23 | -1.8% | ¥12.61 | ¥12.68 | ¥12.42 | 55,374,760 | |
| ¥12.72 | +0.06 | +0.5% | ¥12.66 | ¥12.77 | ¥12.63 | 50,357,250 | |
| ¥12.66 | -0.08 | -0.6% | ¥12.60 | ¥12.68 | ¥12.42 | 71,399,456 | |
| ¥12.74 | -0.24 | -1.8% | ¥12.88 | ¥12.91 | ¥12.73 | 72,907,457 | |
| ¥12.98 | 0.00 | 0.0% | ¥12.88 | ¥12.98 | ¥12.72 | 74,335,272 | |
| ¥12.98 | +0.16 | +1.2% | ¥12.80 | ¥13.04 | ¥12.77 | 64,408,837 | |
| ¥12.82 | +0.09 | +0.7% | ¥12.72 | ¥12.85 | ¥12.57 | 52,002,891 | |
| ¥12.73 | -0.15 | -1.2% | ¥12.89 | ¥12.90 | ¥12.56 | 62,477,247 | |
| ¥12.88 | +0.07 | +0.5% | ¥12.72 | ¥12.95 | ¥12.64 | 56,741,927 | |
| ¥12.81 | -0.19 | -1.5% | ¥13.18 | ¥13.24 | ¥12.75 | 85,807,316 | |
| ¥13.00 | -0.62 | -4.6% | ¥13.44 | ¥13.45 | ¥13.00 | 105,866,705 | |
| ¥13.62 | -0.33 | -2.4% | ¥13.80 | ¥14.06 | ¥13.50 | 123,537,646 | |
| ¥13.95 | +0.44 | +3.3% | ¥13.50 | ¥14.16 | ¥13.30 | 158,341,297 | |
| ¥13.51 | -0.34 | -2.5% | ¥13.81 | ¥13.83 | ¥13.40 | 121,852,555 | |
| ¥13.85 | +0.06 | +0.4% | ¥13.79 | ¥14.07 | ¥13.68 | 145,389,300 | |
| ¥13.79 | -0.01 | -0.1% | ¥13.84 | ¥13.87 | ¥13.67 | 91,432,229 | |
| ¥13.80 | -0.27 | -1.9% | ¥13.85 | ¥14.05 | ¥13.80 | 115,109,347 | |
| ¥14.07 | 0.00 | 0.0% | ¥14.15 | ¥14.50 | ¥14.00 | 167,073,488 | |
| ¥14.07 | +0.04 | +0.3% | ¥13.92 | ¥14.10 | ¥13.81 | 134,720,626 | |
| ¥14.03 | -0.38 | -2.6% | ¥14.30 | ¥14.30 | ¥13.93 | 187,254,911 | |
| ¥14.41 | +0.04 | +0.3% | ¥14.13 | ¥14.55 | ¥14.02 | 255,769,498 | |
| ¥14.37 | +0.46 | +3.3% | ¥14.10 | ¥14.57 | ¥13.68 | 286,404,210 | |
| ¥13.91 | +0.57 | +4.3% | ¥13.56 | ¥14.16 | ¥13.56 | 227,518,819 |
- Ticker
- Shanghai:601179
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(601179)"China XD Electric Co., Ltd."Report for Q3
Latest news
(601179)"China XD Electric Co., Ltd."Report for Q3
Oct 22, 2026
Closed ¥11.19 (0.0%) on Oct 22, 2026
(601179)"China XD Electric Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 22, 2026
Closed ¥11.19 (0.0%) on Oct 22, 2026
(601179)"China XD Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 16, 2026
Closed ¥10.96 (+1.2%) on Oct 16, 2026
Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Sep 22, 2026
Closed ¥12.22 (-1.2%) on Sep 22, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥12.05 (-1.0%) on Sep 17, 2026
Announcement on Change in Accounting Policies
Aug 20, 2026
Closed ¥12.81 (-1.5%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥13.62 (-2.4%) on Aug 18, 2026
Announcement on Winning Bids for Products
Jul 23, 2026
Closed ¥13.65 (+10.0%) on Jul 23, 2026
Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Jul 16, 2026
Closed ¥11.70 (-3.2%) on Jul 16, 2026
China XD Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 28 in the last 12 months · 55 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China XD Electric Co., Ltd.