Stock listing

Shanghai:601177 Hangzhou Advance Gearbox Group Co., Ltd. (杭齿前进) 股价

Follow Hangzhou Advance Gearbox Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601177

¥12.92 CNY +0.31 (+2.5%)

Close on Nov 4, 2026

Past year -26.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥12.27 – ¥12.96 CNYNov 4, 2026
Volume
10.77M sharesNov 4, 2026
Market cap
¥5.27B CNYAt the close on Nov 4, 2026 · price × 407.7M shares outstanding
52-week range
¥11.68 – ¥18.68 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥112.4M CNYMedian day 5.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hangzhou Advance Gearbox Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601177 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.92+0.31+2.5%¥12.65¥12.96¥12.2710,767,919
¥12.61-0.27-2.1%¥12.75¥12.98¥12.487,557,200
¥12.88-0.05-0.4%¥12.99¥13.10¥12.1013,271,529
¥12.93-0.97-7.0%¥13.52¥14.08¥12.9317,210,931
¥13.90-0.37-2.6%¥13.95¥14.61¥13.8916,968,502
¥14.27+0.28+2.0%¥13.98¥14.50¥13.9619,736,084
¥13.99-0.10-0.7%¥14.02¥14.37¥13.9213,813,749
¥14.09-0.72-4.9%¥14.72¥14.80¥14.0421,607,515
¥14.81+0.87+6.2%¥13.57¥15.00¥13.1836,339,227
¥13.94+0.71+5.4%¥13.26¥14.55¥13.2426,760,140
¥13.23-0.12-0.9%¥13.35¥13.69¥13.193,926,579
¥13.35+0.17+1.3%¥13.01¥13.46¥13.014,765,499
¥13.18+0.24+1.9%¥12.84¥13.31¥12.774,007,620
¥12.94+0.26+2.1%¥12.87¥13.18¥12.804,575,900
¥12.68-0.40-3.1%¥12.85¥12.91¥12.634,032,117
¥13.08-0.34-2.5%¥13.40¥13.42¥13.033,115,100
¥13.42+0.13+1.0%¥13.25¥13.45¥12.953,676,700
¥13.29-0.29-2.1%¥13.55¥13.61¥13.283,102,347
¥13.58-0.12-0.9%¥13.65¥13.66¥13.055,989,656
¥13.70-0.15-1.1%¥14.00¥14.16¥13.635,366,178
¥13.85+0.21+1.5%¥13.63¥14.08¥13.395,611,536
¥13.64+0.03+0.2%¥13.66¥13.83¥13.453,856,959
¥13.61-0.11-0.8%¥13.73¥13.80¥13.423,513,279
¥13.72-0.01-0.1%¥13.75¥13.95¥13.693,704,033
¥13.73+0.04+0.3%¥13.69¥13.88¥13.514,446,024
¥13.69-0.10-0.7%¥13.79¥13.91¥13.663,306,300
¥13.79+0.20+1.5%¥13.64¥13.83¥13.534,101,141
¥13.59+0.14+1.0%¥13.53¥13.69¥13.463,659,600
¥13.45+0.17+1.3%¥13.20¥13.54¥13.163,760,800
¥13.28+0.06+0.5%¥13.20¥13.37¥13.123,005,797
¥13.22-0.38-2.8%¥13.65¥13.65¥13.203,769,500
¥13.60+0.03+0.2%¥13.53¥13.69¥13.463,043,000
¥13.57-0.29-2.1%¥13.78¥13.83¥13.434,760,200
¥13.86-0.09-0.6%¥13.86¥14.08¥13.635,088,782
¥13.95-0.03-0.2%¥13.98¥14.05¥13.863,981,510
¥13.98+0.07+0.5%¥14.11¥14.11¥13.884,696,700
¥13.91-0.07-0.5%¥13.98¥14.08¥13.885,352,400
¥13.98-0.11-0.8%¥14.17¥14.34¥13.917,939,900
¥14.09-0.05-0.4%¥14.12¥14.29¥14.036,943,768
¥14.14-0.06-0.4%¥14.08¥14.23¥13.968,896,173
¥14.20+0.40+2.9%¥13.69¥14.33¥13.6915,929,508
¥13.80+0.23+1.7%¥13.40¥13.82¥13.348,617,070
¥13.57-0.16-1.2%¥13.73¥13.73¥13.527,992,773
¥13.73+0.13+1.0%¥13.55¥13.73¥13.4010,939,559
¥13.60-0.03-0.2%¥13.57¥13.90¥13.5611,224,049
¥13.63-0.16-1.2%¥13.63¥14.10¥13.4516,085,967
¥13.79-0.16-1.1%¥13.79¥14.65¥13.6626,425,311
¥13.95+1.27+10.0%¥13.88¥13.95¥13.889,228,168
¥12.68+0.10+0.8%¥12.68¥12.80¥12.583,910,600
¥12.58-1.05-7.7%¥13.42¥13.42¥12.578,421,364
¥13.63+0.20+1.5%¥13.48¥13.71¥13.337,581,314
¥13.43+0.26+2.0%¥13.22¥13.48¥13.074,363,956
¥13.17-0.07-0.5%¥13.20¥13.33¥13.114,242,000
¥13.24-0.26-1.9%¥13.51¥13.59¥13.245,613,639
¥13.50+0.02+0.1%¥13.49¥13.62¥13.354,713,767
¥13.48+0.11+0.8%¥13.35¥13.63¥13.136,816,181
¥13.37+0.21+1.6%¥13.16¥13.39¥13.055,350,082
¥13.16-0.04-0.3%¥13.21¥13.27¥12.925,023,971
¥13.20-0.06-0.5%¥13.20¥13.33¥12.995,229,469
¥13.26+0.05+0.4%¥13.13¥13.30¥13.107,348,441
¥13.210.000.0%¥13.21¥13.27¥13.055,690,601
Ticker
Shanghai:601177
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601177)"Hangzhou Advance Gearbox Group Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥13.90 (-2.6%) on Oct 29, 2026

(601177)"Hangzhou Advance Gearbox Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥13.90 (-2.6%) on Oct 29, 2026

Semi-annual Report for 2026

Aug 21, 2026

Closed ¥13.95 (+10.0%) on Aug 21, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 7, 2026

Closed ¥14.14 (-8.1%) on Jul 7, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 23, 2026

Closed ¥13.53 (+1.0%) on Jun 23, 2026

Announcement on the Unlocking and Listing of Restricted Shares under the 1st Vesting Period of the 2024 Restricted Stock Incentive Plan

Jun 9, 2026

Closed ¥14.40 (-1.8%) on Jun 9, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥16.83 (-0.8%) on May 18, 2026

Announcement on "Corporate Value and Return Enhancement" Action Plan 2026

Apr 28, 2026

Closed ¥16.25 (+10.0%) on Apr 28, 2026

Announcement on Convening the 2025 Annual Performance and Cash Dividend Briefing

Apr 17, 2026

Closed ¥14.76 (+0.3%) on Apr 17, 2026

Announcement on Resignation of Directors

Mar 25, 2026

Closed ¥14.59 (+1.8%) on Mar 25, 2026

All Hangzhou Advance Gearbox Group Co., Ltd. news

Hangzhou Advance Gearbox Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
14 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Hangzhou Advance Gearbox Group Co., Ltd.