Stock listing
Shanghai:601169 Bank of Beijing Co., Ltd. (北京银行) 股价
Follow Bank of Beijing Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601169
¥5.66 CNY +0.05 (+0.9%)
Close on Oct 30, 2026
- Day range
- ¥5.58 – ¥5.67 CNYOct 30, 2026
- Volume
- 174.4M sharesOct 30, 2026
- Market cap
- ¥119.7B CNYAt the close on Oct 30, 2026 · price × 21.14B shares outstanding
- 52-week range
- ¥4.84 – ¥5.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥921.3M CNYMedian day 156.7M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601169 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.66 | +0.05 | +0.9% | ¥5.62 | ¥5.67 | ¥5.58 | 174,445,351 | |
| ¥5.61 | +0.04 | +0.7% | ¥5.57 | ¥5.64 | ¥5.56 | 137,263,292 | |
| ¥5.57 | -0.04 | -0.7% | ¥5.59 | ¥5.63 | ¥5.51 | 159,370,008 | |
| ¥5.61 | +0.13 | +2.4% | ¥5.47 | ¥5.64 | ¥5.44 | 236,937,774 | |
| ¥5.48 | +0.07 | +1.3% | ¥5.41 | ¥5.50 | ¥5.40 | 171,315,015 | |
| ¥5.41 | -0.10 | -1.8% | ¥5.50 | ¥5.52 | ¥5.39 | 229,652,269 | |
| ¥5.51 | -0.09 | -1.6% | ¥5.60 | ¥5.60 | ¥5.49 | 178,195,712 | |
| ¥5.60 | -0.02 | -0.4% | ¥5.62 | ¥5.62 | ¥5.57 | 135,719,299 | |
| ¥5.62 | -0.07 | -1.2% | ¥5.68 | ¥5.71 | ¥5.60 | 161,164,678 | |
| ¥5.69 | +0.05 | +0.9% | ¥5.63 | ¥5.72 | ¥5.62 | 172,707,286 | |
| ¥5.64 | +0.03 | +0.5% | ¥5.60 | ¥5.68 | ¥5.58 | 178,346,985 | |
| ¥5.61 | +0.01 | +0.2% | ¥5.59 | ¥5.66 | ¥5.54 | 252,091,991 | |
| ¥5.60 | -0.01 | -0.2% | ¥5.61 | ¥5.69 | ¥5.59 | 156,725,292 | |
| ¥5.61 | -0.08 | -1.4% | ¥5.69 | ¥5.70 | ¥5.59 | 167,973,383 | |
| ¥5.69 | +0.12 | +2.2% | ¥5.58 | ¥5.70 | ¥5.57 | 229,618,526 | |
| ¥5.57 | -0.09 | -1.6% | ¥5.68 | ¥5.69 | ¥5.56 | 187,546,800 | |
| ¥5.66 | +0.09 | +1.6% | ¥5.56 | ¥5.69 | ¥5.55 | 182,733,727 | |
| ¥5.57 | +0.09 | +1.6% | ¥5.48 | ¥5.58 | ¥5.48 | 155,031,542 | |
| ¥5.48 | +0.03 | +0.6% | ¥5.46 | ¥5.51 | ¥5.44 | 115,819,618 | |
| ¥5.45 | -0.04 | -0.7% | ¥5.49 | ¥5.53 | ¥5.43 | 143,885,731 | |
| ¥5.49 | +0.02 | +0.4% | ¥5.48 | ¥5.54 | ¥5.47 | 131,041,604 | |
| ¥5.47 | -0.05 | -0.9% | ¥5.50 | ¥5.53 | ¥5.45 | 115,042,308 | |
| ¥5.52 | -0.02 | -0.4% | ¥5.52 | ¥5.53 | ¥5.47 | 151,370,069 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.51 | ¥5.55 | ¥5.48 | 155,403,231 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.52 | ¥5.62 | ¥5.51 | 137,805,973 | |
| ¥5.54 | -0.06 | -1.1% | ¥5.61 | ¥5.62 | ¥5.53 | 150,926,954 | |
| ¥5.60 | -0.06 | -1.1% | ¥5.64 | ¥5.67 | ¥5.56 | 154,194,457 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.67 | ¥5.69 | ¥5.62 | 170,243,217 | |
| ¥5.68 | +0.09 | +1.6% | ¥5.60 | ¥5.69 | ¥5.59 | 195,109,588 | |
| ¥5.59 | -0.05 | -0.9% | ¥5.64 | ¥5.64 | ¥5.58 | 157,353,856 | |
| ¥5.64 | +0.11 | +2.0% | ¥5.53 | ¥5.66 | ¥5.52 | 222,011,312 | |
| ¥5.53 | -0.01 | -0.2% | ¥5.51 | ¥5.58 | ¥5.50 | 124,250,232 | |
| ¥5.54 | +0.06 | +1.1% | ¥5.49 | ¥5.57 | ¥5.47 | 172,100,440 | |
| ¥5.48 | -0.12 | -2.1% | ¥5.60 | ¥5.60 | ¥5.46 | 228,786,027 | |
| ¥5.60 | +0.06 | +1.1% | ¥5.54 | ¥5.65 | ¥5.52 | 231,304,280 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.52 | ¥5.67 | ¥5.51 | 329,232,194 | |
| ¥5.54 | +0.05 | +0.9% | ¥5.49 | ¥5.56 | ¥5.47 | 268,183,393 | |
| ¥5.49 | +0.14 | +2.6% | ¥5.33 | ¥5.50 | ¥5.32 | 374,284,594 | |
| ¥5.35 | +0.26 | +5.1% | ¥5.20 | ¥5.38 | ¥5.19 | 591,613,233 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.08 | ¥5.10 | ¥5.06 | 74,687,451 | |
| ¥5.09 | -0.09 | -1.7% | ¥5.17 | ¥5.18 | ¥5.07 | 150,131,969 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.13 | ¥5.18 | ¥5.12 | 95,474,361 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.17 | ¥5.19 | ¥5.13 | 129,080,350 | |
| ¥5.17 | +0.08 | +1.6% | ¥5.08 | ¥5.18 | ¥5.06 | 205,834,275 | |
| ¥5.09 | +0.03 | +0.6% | ¥5.05 | ¥5.10 | ¥5.04 | 113,006,053 | |
| ¥5.06 | +0.04 | +0.8% | ¥5.00 | ¥5.06 | ¥4.99 | 104,625,345 | |
| ¥5.02 | +0.06 | +1.2% | ¥4.97 | ¥5.03 | ¥4.96 | 132,447,545 | |
| ¥4.96 | +0.01 | +0.2% | ¥4.95 | ¥4.97 | ¥4.95 | 65,468,249 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.95 | ¥4.96 | ¥4.94 | 70,119,235 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.98 | ¥4.99 | ¥4.95 | 86,630,559 | |
| ¥4.99 | -0.02 | -0.4% | ¥5.01 | ¥5.02 | ¥4.98 | 106,222,454 | |
| ¥5.01 | 0.00 | 0.0% | ¥5.01 | ¥5.03 | ¥4.99 | 77,759,698 | |
| ¥5.01 | -0.02 | -0.4% | ¥5.03 | ¥5.05 | ¥5.00 | 81,011,531 | |
| ¥5.03 | +0.02 | +0.4% | ¥5.01 | ¥5.06 | ¥5.00 | 103,053,917 | |
| ¥5.01 | -0.02 | -0.4% | ¥5.03 | ¥5.04 | ¥4.98 | 129,279,120 | |
| ¥5.03 | 0.00 | 0.0% | ¥5.04 | ¥5.06 | ¥5.00 | 108,892,361 | |
| ¥5.03 | -0.07 | -1.4% | ¥5.10 | ¥5.12 | ¥5.03 | 165,652,608 | |
| ¥5.10 | -0.13 | -2.5% | ¥5.22 | ¥5.23 | ¥5.10 | 168,182,184 | |
| ¥5.23 | +0.01 | +0.2% | ¥5.19 | ¥5.26 | ¥5.17 | 153,641,638 | |
| ¥5.22 | +0.01 | +0.2% | ¥5.15 | ¥5.22 | ¥5.10 | 210,494,152 | |
| ¥5.21 | +0.09 | +1.8% | ¥5.12 | ¥5.22 | ¥5.10 | 231,417,398 |
- Ticker
- Shanghai:601169
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(601169)"Bank of Beijing Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(601169)"Bank of Beijing Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥5.61 (+2.4%) on Oct 27, 2026
(601169)"Bank of Beijing Co., Ltd."Announcement on Redemption of Perpetual Capital Bonds
Oct 20, 2026
Closed ¥5.62 (-1.2%) on Oct 20, 2026
(601169)"Bank of Beijing Co., Ltd."Announcement on Departure of Director and Appointment of Employee Director
Oct 16, 2026
Closed ¥5.64 (+0.5%) on Oct 16, 2026
Announcement on Completion of the Issuance of 2026 Perpetual Capital Bonds (Second Tranche)
Sep 19, 2026
Closed ¥5.54 (0.0%) on Sep 21, 2026
Announcement on Related Party Transactions with Beijing Rural Commercial Bank Co., Ltd
Aug 29, 2026
Closed ¥5.35 (+5.1%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥5.14 (-0.6%) on Aug 25, 2026
Announcement on Full Redemption and Completion of Delisting of Preferred Shares
Jul 30, 2026
Closed ¥5.21 (+1.8%) on Jul 30, 2026
Announcement on the Redemption and Delisting of All Preferred Stocks
Jul 23, 2026
Closed ¥5.09 (+0.2%) on Jul 23, 2026
Announcement on Implementation of Preferred Stock Dividend Distribution
Jul 18, 2026
Closed ¥5.12 (+1.8%) on Jul 20, 2026
The 3rd Indicative Announcement on Scheduled Redemption of Preferred Shares
Jul 16, 2026
Closed ¥5.03 (-1.0%) on Jul 16, 2026
Bank of Beijing Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 29 in the last 12 months · 70 in all · newest Oct 27, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Bank of Beijing Co., Ltd.