Stock listing

Shanghai:601158 Chongqing Water Group Co., Ltd. (重庆水务) 股价

Follow Chongqing Water Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601158

¥4.17 CNY +0.04 (+1.0%)

Close on Nov 3, 2026

Past year -11.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.11 – ¥4.18 CNYNov 3, 2026
Volume
10.74M sharesNov 3, 2026
Market cap
¥20.02B CNYAt the close on Nov 3, 2026 · price × 4.80B shares outstanding
52-week range
¥3.81 – ¥4.91 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥28.26M CNYMedian day 6.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chongqing Water Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601158 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.17+0.04+1.0%¥4.13¥4.18¥4.1110,741,801
¥4.13+0.04+1.0%¥4.09¥4.13¥4.078,381,000
¥4.09+0.02+0.5%¥4.05¥4.12¥4.058,706,626
¥4.07+0.01+0.2%¥4.05¥4.08¥4.044,704,418
¥4.06-0.03-0.7%¥4.10¥4.10¥4.056,416,801
¥4.09-0.05-1.2%¥4.12¥4.13¥4.077,284,500
¥4.14+0.12+3.0%¥4.03¥4.14¥4.0211,363,500
¥4.02-0.01-0.2%¥4.01¥4.05¥3.997,514,500
¥4.03-0.04-1.0%¥4.09¥4.09¥4.025,866,720
¥4.07-0.03-0.7%¥4.08¥4.10¥4.046,429,900
¥4.10-0.02-0.5%¥4.12¥4.14¥4.087,482,600
¥4.120.000.0%¥4.10¥4.16¥4.107,482,100
¥4.12+0.03+0.7%¥4.11¥4.13¥4.097,982,000
¥4.09-0.02-0.5%¥4.09¥4.12¥4.069,962,100
¥4.11+0.06+1.5%¥4.06¥4.12¥4.059,757,100
¥4.05-0.01-0.2%¥4.07¥4.08¥4.056,615,400
¥4.060.000.0%¥4.06¥4.08¥4.056,008,200
¥4.06+0.02+0.5%¥4.05¥4.07¥4.037,399,700
¥4.04+0.02+0.5%¥4.02¥4.04¥4.014,809,400
¥4.02+0.02+0.5%¥4.01¥4.03¥3.995,262,101
¥4.00+0.03+0.8%¥3.98¥4.01¥3.974,941,072
¥3.97-0.01-0.3%¥3.97¥3.99¥3.954,858,400
¥3.98-0.01-0.3%¥3.98¥4.01¥3.975,482,572
¥3.99-0.01-0.2%¥4.01¥4.03¥3.994,739,510
¥4.00-0.02-0.5%¥4.02¥4.03¥4.005,143,580
¥4.02+0.01+0.2%¥4.02¥4.03¥3.997,510,810
¥4.01-0.03-0.7%¥4.04¥4.06¥4.017,445,700
¥4.04-0.02-0.5%¥4.06¥4.06¥4.024,779,018
¥4.06+0.01+0.2%¥4.05¥4.07¥4.026,718,820
¥4.05-0.05-1.2%¥4.10¥4.11¥4.048,510,200
¥4.100.000.0%¥4.10¥4.13¥4.096,511,718
¥4.10-0.05-1.2%¥4.14¥4.15¥4.097,991,218
¥4.15+0.02+0.5%¥4.13¥4.16¥4.117,954,867
¥4.130.000.0%¥4.13¥4.14¥4.115,385,873
¥4.13+0.03+0.7%¥4.10¥4.14¥4.088,604,573
¥4.10-0.02-0.5%¥4.12¥4.13¥4.086,589,377
¥4.12+0.01+0.2%¥4.12¥4.14¥4.105,854,218
¥4.110.000.0%¥4.11¥4.15¥4.117,336,600
¥4.11-0.03-0.7%¥4.13¥4.14¥4.105,705,800
¥4.14+0.01+0.2%¥4.11¥4.15¥4.117,396,031
¥4.13-0.03-0.7%¥4.15¥4.17¥4.126,496,401
¥4.16+0.03+0.7%¥4.13¥4.17¥4.116,288,000
¥4.13-0.04-1.0%¥4.17¥4.18¥4.117,706,100
¥4.17+0.02+0.5%¥4.15¥4.20¥4.146,293,921
¥4.15+0.03+0.7%¥4.12¥4.15¥4.115,725,010
¥4.12+0.02+0.5%¥4.10¥4.13¥4.096,380,100
¥4.10-0.04-1.0%¥4.15¥4.15¥4.085,654,410
¥4.14+0.03+0.7%¥4.10¥4.16¥4.097,087,400
¥4.11+0.01+0.2%¥4.10¥4.12¥4.085,108,233
¥4.100.000.0%¥4.10¥4.12¥4.085,864,200
¥4.10-0.02-0.5%¥4.12¥4.14¥4.095,949,270
¥4.12-0.04-1.0%¥4.16¥4.16¥4.125,626,875
¥4.16-0.01-0.2%¥4.16¥4.19¥4.145,279,282
¥4.17+0.01+0.2%¥4.17¥4.18¥4.125,803,923
¥4.16-0.04-1.0%¥4.20¥4.20¥4.155,080,300
¥4.20+0.08+1.9%¥4.12¥4.21¥4.1110,570,435
¥4.12-0.01-0.2%¥4.12¥4.15¥4.097,233,400
¥4.13-0.02-0.5%¥4.16¥4.17¥4.107,246,000
¥4.15-0.05-1.2%¥4.21¥4.21¥4.157,868,151
¥4.20-0.07-1.6%¥4.27¥4.27¥4.198,413,707
¥4.27+0.05+1.2%¥4.22¥4.28¥4.208,608,400
Ticker
Shanghai:601158
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601158)"Chongqing Water Group Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥4.09 (+0.5%) on Oct 30, 2026

(601158)"Chongqing Water Group Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥4.09 (+0.5%) on Oct 30, 2026

(601158)"Chongqing Water Group Co., Ltd."Announcement on Resolutions of the 33rd Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥4.09 (+0.5%) on Oct 30, 2026

(601158)"Chongqing Water Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥4.09 (+0.5%) on Oct 30, 2026

(601158)"Chongqing Water Group Co., Ltd."Announcement on Progress in Using Idle Raised Funds for Cash Management

Oct 24, 2026

Closed ¥4.14 (+3.0%) on Oct 26, 2026

(601158)"Chongqing Water Group Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds

Oct 21, 2026

Closed ¥4.07 (-0.7%) on Oct 21, 2026

(601158)"Chongqing Water Group Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥4.06 (+0.5%) on Oct 9, 2026

(601158)"Chongqing Water Group Co., Ltd."Announcement on Completion of Registration of Change in the Company's Legal Representative

Oct 9, 2026

Closed ¥4.06 (+0.5%) on Oct 9, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥4.04 (-0.5%) on Sep 17, 2026

Announcement on Resolutions of the 32nd Meeting of the 6th Board of Directors

Aug 31, 2026

Closed ¥4.13 (-0.7%) on Aug 31, 2026

All Chongqing Water Group Co., Ltd. news

Chongqing Water Group Co., Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
40 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Water Group Co., Ltd.