Stock listing
Shanghai:601155 Seazen Holdings Co.,Ltd. (新城控股) 股价
Follow Seazen Holdings Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:601155
¥12.22 CNY +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- ¥11.80 – ¥12.33 CNYNov 2, 2026
- Volume
- 16.42M sharesNov 2, 2026
- Market cap
- ¥27.56B CNYAt the close on Nov 2, 2026 · price × 2.26B shares outstanding
- 52-week range
- ¥10.00 – ¥18.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥285.1M CNYMedian day 21.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601155 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.22 | +0.03 | +0.2% | ¥12.18 | ¥12.33 | ¥11.80 | 16,421,986 | |
| ¥12.19 | 0.00 | 0.0% | ¥12.12 | ¥12.35 | ¥11.93 | 11,468,754 | |
| ¥12.19 | -0.10 | -0.8% | ¥12.21 | ¥12.32 | ¥11.97 | 11,390,882 | |
| ¥12.29 | -0.03 | -0.2% | ¥12.28 | ¥12.48 | ¥12.18 | 11,245,624 | |
| ¥12.32 | -0.33 | -2.6% | ¥12.57 | ¥12.81 | ¥12.27 | 10,080,225 | |
| ¥12.65 | +0.49 | +4.0% | ¥12.05 | ¥12.90 | ¥12.02 | 20,471,633 | |
| ¥12.16 | +0.21 | +1.8% | ¥11.84 | ¥12.30 | ¥11.81 | 14,584,426 | |
| ¥11.95 | -0.29 | -2.4% | ¥12.35 | ¥12.36 | ¥11.87 | 12,616,560 | |
| ¥12.24 | +0.06 | +0.5% | ¥12.16 | ¥12.48 | ¥12.09 | 10,512,808 | |
| ¥12.18 | -0.23 | -1.9% | ¥12.35 | ¥12.43 | ¥11.91 | 15,468,300 | |
| ¥12.41 | -0.13 | -1.0% | ¥12.59 | ¥12.66 | ¥12.16 | 21,022,412 | |
| ¥12.54 | +0.94 | +8.1% | ¥11.68 | ¥12.76 | ¥11.56 | 37,764,023 | |
| ¥11.60 | -0.47 | -3.9% | ¥11.90 | ¥12.03 | ¥11.47 | 16,023,442 | |
| ¥12.07 | -0.14 | -1.1% | ¥12.11 | ¥12.30 | ¥11.98 | 10,971,700 | |
| ¥12.21 | -0.21 | -1.7% | ¥12.35 | ¥12.57 | ¥12.11 | 13,418,641 | |
| ¥12.42 | -0.34 | -2.7% | ¥12.66 | ¥12.76 | ¥12.35 | 14,109,075 | |
| ¥12.76 | -0.06 | -0.5% | ¥12.81 | ¥13.20 | ¥12.59 | 21,641,294 | |
| ¥12.82 | -0.05 | -0.4% | ¥12.65 | ¥13.34 | ¥12.46 | 40,836,135 | |
| ¥12.87 | -0.14 | -1.1% | ¥12.69 | ¥13.13 | ¥11.90 | 63,245,300 | |
| ¥13.01 | +0.35 | +2.8% | ¥12.79 | ¥13.27 | ¥12.65 | 37,457,872 | |
| ¥12.66 | +0.10 | +0.8% | ¥12.57 | ¥12.81 | ¥12.42 | 22,385,899 | |
| ¥12.56 | -0.39 | -3.0% | ¥12.90 | ¥13.08 | ¥12.51 | 19,517,640 | |
| ¥12.95 | +0.03 | +0.2% | ¥12.80 | ¥13.32 | ¥12.71 | 29,459,730 | |
| ¥12.92 | +0.22 | +1.7% | ¥12.45 | ¥13.00 | ¥12.44 | 30,035,533 | |
| ¥12.70 | +0.46 | +3.8% | ¥12.00 | ¥12.95 | ¥11.68 | 52,230,858 | |
| ¥12.24 | +1.10 | +9.9% | ¥11.09 | ¥12.25 | ¥11.09 | 39,879,496 | |
| ¥11.14 | -0.07 | -0.6% | ¥11.22 | ¥11.26 | ¥11.06 | 8,738,030 | |
| ¥11.21 | -0.07 | -0.6% | ¥11.28 | ¥11.30 | ¥10.91 | 16,580,416 | |
| ¥11.28 | -0.30 | -2.6% | ¥11.51 | ¥11.59 | ¥11.20 | 12,936,611 | |
| ¥11.58 | -0.05 | -0.4% | ¥11.60 | ¥11.79 | ¥11.45 | 21,721,634 | |
| ¥11.63 | -0.33 | -2.8% | ¥12.01 | ¥12.01 | ¥11.51 | 11,998,670 | |
| ¥11.96 | +0.05 | +0.4% | ¥12.08 | ¥12.10 | ¥11.72 | 13,579,845 | |
| ¥11.91 | -0.34 | -2.8% | ¥12.26 | ¥12.32 | ¥11.85 | 17,249,062 | |
| ¥12.25 | +0.10 | +0.8% | ¥12.15 | ¥12.40 | ¥12.07 | 19,963,633 | |
| ¥12.15 | -0.01 | -0.1% | ¥12.20 | ¥12.38 | ¥11.97 | 23,643,867 | |
| ¥12.16 | +0.02 | +0.2% | ¥12.15 | ¥12.58 | ¥12.11 | 27,068,398 | |
| ¥12.14 | +0.20 | +1.7% | ¥11.94 | ¥12.39 | ¥11.88 | 23,793,050 | |
| ¥11.94 | +0.13 | +1.1% | ¥11.78 | ¥12.13 | ¥11.56 | 25,422,499 | |
| ¥11.81 | +0.42 | +3.7% | ¥11.43 | ¥11.95 | ¥11.39 | 32,708,352 | |
| ¥11.39 | -0.60 | -5.0% | ¥12.46 | ¥12.50 | ¥11.37 | 48,811,543 | |
| ¥11.99 | +0.16 | +1.4% | ¥12.00 | ¥12.55 | ¥11.85 | 31,098,923 | |
| ¥11.83 | +0.04 | +0.3% | ¥11.74 | ¥12.10 | ¥11.70 | 22,994,767 | |
| ¥11.79 | +0.68 | +6.1% | ¥11.12 | ¥11.91 | ¥11.07 | 32,332,593 | |
| ¥11.11 | +0.26 | +2.4% | ¥10.84 | ¥11.20 | ¥10.81 | 16,317,877 | |
| ¥10.85 | -0.09 | -0.8% | ¥10.95 | ¥11.08 | ¥10.76 | 15,591,286 | |
| ¥10.94 | -0.37 | -3.3% | ¥11.20 | ¥11.32 | ¥10.77 | 24,517,127 | |
| ¥11.31 | +0.23 | +2.1% | ¥11.03 | ¥11.67 | ¥11.01 | 37,673,734 | |
| ¥11.08 | -0.06 | -0.5% | ¥11.17 | ¥11.50 | ¥11.02 | 27,743,212 | |
| ¥11.14 | +0.02 | +0.2% | ¥11.10 | ¥11.37 | ¥11.08 | 23,397,410 | |
| ¥11.12 | -0.03 | -0.3% | ¥11.10 | ¥11.24 | ¥10.88 | 23,130,631 | |
| ¥11.15 | -0.40 | -3.5% | ¥11.55 | ¥11.57 | ¥11.12 | 30,449,107 | |
| ¥11.55 | -0.62 | -5.1% | ¥12.00 | ¥12.10 | ¥11.52 | 35,449,614 | |
| ¥12.17 | +1.11 | +10.0% | ¥11.15 | ¥12.17 | ¥11.06 | 46,744,463 | |
| ¥11.06 | -0.20 | -1.8% | ¥11.25 | ¥11.48 | ¥11.05 | 21,023,888 | |
| ¥11.26 | +0.24 | +2.2% | ¥11.00 | ¥11.45 | ¥11.00 | 28,787,460 | |
| ¥11.02 | -0.12 | -1.1% | ¥11.08 | ¥11.18 | ¥10.87 | 18,643,867 | |
| ¥11.14 | +0.20 | +1.8% | ¥10.95 | ¥11.23 | ¥10.91 | 26,774,085 | |
| ¥10.94 | +0.16 | +1.5% | ¥10.73 | ¥10.95 | ¥10.65 | 22,077,992 | |
| ¥10.78 | -0.34 | -3.1% | ¥11.13 | ¥11.20 | ¥10.72 | 21,995,125 | |
| ¥11.12 | -0.12 | -1.1% | ¥11.15 | ¥11.30 | ¥10.99 | 16,211,057 |
- Ticker
- Shanghai:601155
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(601155)"Seazen Holdings Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(601155)"Seazen Holdings Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥12.65 (+4.0%) on Oct 26, 2026
(601155)"Seazen Holdings Co., Ltd."Brief Report on Operations for September 2026 and Q3 2026
Oct 15, 2026
Closed ¥11.60 (-3.9%) on Oct 15, 2026
(601155)"Seazen Holdings Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Oct 13, 2026
Closed ¥12.21 (-1.7%) on Oct 13, 2026
Announcement on Provision of Guarantee by the Controlled Subsidiary for the Company's Public Offering of Corporate Bonds to Professional Investors in 2026 (1st Tranche)
Sep 18, 2026
Closed ¥12.24 (+9.9%) on Sep 18, 2026
Brief Report on Operations for August 2026
Sep 12, 2026
Closed ¥11.58 (-0.4%) on Sep 14, 2026
Announcement on Progress in Application for Issuance of Commercial Real Estate REITs
Sep 5, 2026
Closed ¥12.15 (-0.1%) on Sep 7, 2026
Announcement on Pledge of Certain Equities of Controlling Shareholder
Sep 4, 2026
Closed ¥12.16 (+0.2%) on Sep 4, 2026
Announcement on Progress in External Guarantees
Aug 27, 2026
Closed ¥11.83 (+0.3%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥10.85 (-0.8%) on Aug 24, 2026
Brief Report on Operations in July 2026
Aug 12, 2026
Closed ¥12.17 (+10.0%) on Aug 12, 2026
Financings
Corporate bonds
Sep 18, 2026
Announced: debt
Seazen Holdings Co.,Ltd. on 6ix
- News releases
- 35 in the last 12 months · 65 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Seazen Holdings Co.,Ltd.