Stock listing

Shanghai:601139 Shenzhen Gas Corporation Ltd. (深圳燃气) 股价

Follow Shenzhen Gas Corporation Ltd. into a list and get an email when it puts out news.

Share price · SSE:601139

¥6.31 CNY +0.03 (+0.5%)

Close on Nov 2, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.19 – ¥6.32 CNYNov 2, 2026
Volume
25.58M sharesNov 2, 2026
Market cap
¥18.15B CNYAt the close on Nov 2, 2026 · price × 2.88B shares outstanding
52-week range
¥5.49 – ¥8.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥116.1M CNYMedian day 17.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Gas Corporation Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601139 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.31+0.03+0.5%¥6.26¥6.32¥6.1925,584,430
¥6.28+0.05+0.8%¥6.22¥6.30¥6.1517,985,905
¥6.23-0.03-0.5%¥6.23¥6.27¥6.1612,498,300
¥6.26+0.03+0.5%¥6.23¥6.27¥6.2113,106,029
¥6.23-0.04-0.6%¥6.26¥6.29¥6.2212,128,120
¥6.27+0.16+2.6%¥6.13¥6.29¥6.1023,227,400
¥6.110.000.0%¥6.07¥6.12¥5.9919,725,530
¥6.11-0.12-1.9%¥6.24¥6.26¥6.0825,349,800
¥6.230.000.0%¥6.24¥6.26¥6.2011,962,200
¥6.23-0.09-1.4%¥6.32¥6.34¥6.1919,181,700
¥6.32-0.03-0.5%¥6.31¥6.37¥6.2818,033,600
¥6.35+0.07+1.1%¥6.28¥6.36¥6.2421,024,050
¥6.28-0.29-4.4%¥6.54¥6.54¥6.2529,547,700
¥6.57+0.19+3.0%¥6.37¥6.59¥6.3728,766,706
¥6.38-0.07-1.1%¥6.52¥6.54¥6.3618,972,070
¥6.45-0.04-0.6%¥6.50¥6.60¥6.4222,179,803
¥6.49-0.02-0.3%¥6.54¥6.63¥6.4932,218,305
¥6.51+0.26+4.2%¥6.26¥6.51¥6.2631,790,725
¥6.25+0.07+1.1%¥6.18¥6.26¥6.1711,450,430
¥6.18-0.06-1.0%¥6.25¥6.27¥6.1712,990,900
¥6.24+0.05+0.8%¥6.20¥6.25¥6.1912,879,313
¥6.19-0.04-0.6%¥6.26¥6.28¥6.1815,010,020
¥6.23-0.05-0.8%¥6.28¥6.29¥6.2110,692,925
¥6.28-0.04-0.6%¥6.32¥6.34¥6.2610,377,900
¥6.32-0.02-0.3%¥6.34¥6.37¥6.3012,746,200
¥6.340.000.0%¥6.34¥6.39¥6.3310,177,141
¥6.34-0.11-1.7%¥6.46¥6.46¥6.2916,623,400
¥6.450.000.0%¥6.47¥6.50¥6.4114,276,920
¥6.45-0.05-0.8%¥6.48¥6.51¥6.4112,642,921
¥6.50+0.06+0.9%¥6.42¥6.52¥6.4017,271,930
¥6.44-0.06-0.9%¥6.50¥6.53¥6.4218,136,800
¥6.50-0.09-1.4%¥6.58¥6.64¥6.5018,588,800
¥6.59+0.07+1.1%¥6.54¥6.61¥6.4917,057,600
¥6.52+0.11+1.7%¥6.41¥6.54¥6.3914,390,230
¥6.41-0.04-0.6%¥6.45¥6.47¥6.3714,201,030
¥6.45-0.02-0.3%¥6.45¥6.51¥6.4212,881,645
¥6.47-0.05-0.8%¥6.48¥6.56¥6.4615,495,000
¥6.52-0.04-0.6%¥6.60¥6.61¥6.4917,528,801
¥6.56+0.13+2.0%¥6.40¥6.60¥6.4032,780,616
¥6.43+0.05+0.8%¥6.39¥6.47¥6.3521,319,490
¥6.38+0.03+0.5%¥6.33¥6.41¥6.2915,932,730
¥6.35+0.05+0.8%¥6.29¥6.35¥6.1926,769,500
¥6.30-0.02-0.3%¥6.30¥6.38¥6.2918,994,100
¥6.32+0.03+0.5%¥6.30¥6.38¥6.2912,651,930
¥6.29+0.01+0.2%¥6.26¥6.33¥6.2413,750,930
¥6.28-0.05-0.8%¥6.34¥6.36¥6.2513,369,700
¥6.33-0.02-0.3%¥6.32¥6.39¥6.2715,524,710
¥6.35+0.07+1.1%¥6.27¥6.35¥6.2520,911,630
¥6.28+0.05+0.8%¥6.25¥6.33¥6.2116,711,760
¥6.23+0.02+0.3%¥6.25¥6.29¥6.1814,887,100
¥6.21-0.02-0.3%¥6.23¥6.25¥6.1714,425,900
¥6.23-0.05-0.8%¥6.28¥6.30¥6.2218,619,900
¥6.28-0.04-0.6%¥6.31¥6.37¥6.2718,399,500
¥6.32-0.08-1.3%¥6.41¥6.46¥6.3216,664,600
¥6.40+0.06+0.9%¥6.31¥6.46¥6.3021,408,419
¥6.34-0.07-1.1%¥6.44¥6.47¥6.3119,904,739
¥6.41-0.04-0.6%¥6.44¥6.46¥6.3520,035,800
¥6.45-0.04-0.6%¥6.49¥6.49¥6.4021,622,630
¥6.49-0.15-2.3%¥6.64¥6.66¥6.4823,350,800
¥6.64+0.09+1.4%¥6.55¥6.65¥6.5327,613,181
Ticker
Shanghai:601139
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601139)"Shenzhen Gas Corporation Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥6.28 (+0.8%) on Oct 30, 2026

(601139)"Shenzhen Gas Corporation Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥6.28 (+0.8%) on Oct 30, 2026

(601139)"Shenzhen Gas Corporation Ltd."Announcement on Continued Use of Certain Idle Raised Funds for Temporarily Supplementing the Working Capital and Deposit of the Remaining Raised Funds via Agreement Deposit and Other Means

Oct 30, 2026

Closed ¥6.28 (+0.8%) on Oct 30, 2026

(601139)"Shenzhen Gas Corporation Ltd."Announcement on Departure of Senior Executive

Oct 23, 2026

Closed ¥6.11 (0.0%) on Oct 23, 2026

(601139)"Shenzhen Gas Corporation Ltd."Announcement on Return upon Maturity of Idle Raised Funds Used to Temporarily Supplement Working Capital

Oct 22, 2026

Closed ¥6.11 (-1.9%) on Oct 22, 2026

(601139)"Shenzhen Gas Corporation Ltd."Performance Express Report for Q3 2026

Oct 13, 2026

Closed ¥6.38 (-1.1%) on Oct 13, 2026

(601139)"Shenzhen Gas Corporation Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥6.49 (-0.3%) on Oct 9, 2026

Announcement on Issuance Results of the 4th and 5th Tranches of Super Short-term Commercial Paper for 2026

Sep 22, 2026

Closed ¥6.28 (-0.6%) on Sep 22, 2026

Announcement on Progress of Investment in the Construction of the Dalang Power Plant Project and Public Listing and Sale of a 24% Equity Interest in Dongguan Shenran Smart Energy Co., Ltd.

Sep 16, 2026

Closed ¥6.45 (0.0%) on Sep 16, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 11, 2026

Closed ¥6.44 (-0.9%) on Sep 11, 2026

All Shenzhen Gas Corporation Ltd. news

Shenzhen Gas Corporation Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
37 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenzhen Gas Corporation Ltd.