Stock listing
Shanghai:601138 Foxconn Industrial Internet Co., Ltd. (工业富联) 股价
Follow Foxconn Industrial Internet Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601138
¥44.39 CNY -0.61 (-1.4%)
Close on Nov 2, 2026
- Day range
- ¥42.78 – ¥45.50 CNYNov 2, 2026
- Volume
- 117.1M sharesNov 2, 2026
- Market cap
- ¥880.9B CNYAt the close on Nov 2, 2026 · price × 19.84B shares outstanding
- 52-week range
- ¥42.78 – ¥84.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥6.25B CNYMedian day 95.83M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601138 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.39 | -0.61 | -1.4% | ¥45.17 | ¥45.50 | ¥42.78 | 117,123,189 | |
| ¥45.00 | -0.22 | -0.5% | ¥43.00 | ¥46.50 | ¥42.99 | 102,697,450 | |
| ¥45.22 | -3.42 | -7.0% | ¥47.70 | ¥47.71 | ¥45.13 | 117,879,467 | |
| ¥48.64 | +2.72 | +5.9% | ¥46.82 | ¥48.70 | ¥46.31 | 115,313,224 | |
| ¥45.92 | -0.81 | -1.7% | ¥47.40 | ¥47.75 | ¥45.91 | 55,847,560 | |
| ¥46.73 | -2.12 | -4.3% | ¥48.00 | ¥48.21 | ¥46.50 | 75,945,229 | |
| ¥48.85 | +0.94 | +2.0% | ¥47.00 | ¥49.10 | ¥45.55 | 105,820,513 | |
| ¥47.91 | -1.79 | -3.6% | ¥49.62 | ¥49.69 | ¥47.41 | 81,674,935 | |
| ¥49.70 | +0.93 | +1.9% | ¥49.50 | ¥50.48 | ¥49.17 | 81,002,520 | |
| ¥48.77 | +1.06 | +2.2% | ¥47.24 | ¥49.29 | ¥47.00 | 89,528,471 | |
| ¥47.71 | -0.07 | -0.1% | ¥47.10 | ¥48.25 | ¥46.65 | 69,636,264 | |
| ¥47.78 | +0.88 | +1.9% | ¥47.80 | ¥48.91 | ¥46.81 | 98,698,744 | |
| ¥46.90 | -1.90 | -3.9% | ¥46.71 | ¥47.84 | ¥46.10 | 96,397,692 | |
| ¥48.80 | -3.49 | -6.7% | ¥52.00 | ¥52.10 | ¥48.49 | 110,377,425 | |
| ¥52.29 | +0.24 | +0.5% | ¥50.46 | ¥53.30 | ¥49.66 | 103,106,966 | |
| ¥52.05 | -4.02 | -7.2% | ¥54.00 | ¥54.79 | ¥52.00 | 109,042,834 | |
| ¥56.07 | +0.38 | +0.7% | ¥55.00 | ¥56.32 | ¥53.40 | 79,114,109 | |
| ¥55.69 | -2.51 | -4.3% | ¥58.66 | ¥59.15 | ¥55.08 | 79,248,569 | |
| ¥58.20 | -0.22 | -0.4% | ¥58.81 | ¥59.48 | ¥57.90 | 51,810,612 | |
| ¥58.42 | -0.50 | -0.8% | ¥58.42 | ¥59.15 | ¥57.86 | 51,010,358 | |
| ¥58.92 | -2.08 | -3.4% | ¥61.00 | ¥61.00 | ¥58.28 | 64,381,494 | |
| ¥61.00 | -1.98 | -3.1% | ¥62.30 | ¥62.57 | ¥60.80 | 67,195,029 | |
| ¥62.98 | -0.32 | -0.5% | ¥63.49 | ¥63.78 | ¥62.85 | 42,412,179 | |
| ¥63.30 | -0.30 | -0.5% | ¥64.50 | ¥64.94 | ¥63.11 | 75,244,335 | |
| ¥63.60 | +0.89 | +1.4% | ¥63.99 | ¥64.70 | ¥62.52 | 95,258,202 | |
| ¥62.71 | +1.44 | +2.4% | ¥62.98 | ¥63.95 | ¥62.00 | 111,207,545 | |
| ¥61.27 | -1.06 | -1.7% | ¥61.90 | ¥62.78 | ¥61.10 | 58,256,515 | |
| ¥62.33 | +1.53 | +2.5% | ¥60.79 | ¥62.98 | ¥60.40 | 69,668,519 | |
| ¥60.80 | -0.77 | -1.3% | ¥61.25 | ¥62.49 | ¥60.58 | 61,420,947 | |
| ¥61.57 | -2.50 | -3.9% | ¥62.99 | ¥63.01 | ¥61.37 | 79,543,954 | |
| ¥64.07 | +0.16 | +0.3% | ¥62.66 | ¥64.49 | ¥62.50 | 75,898,326 | |
| ¥63.91 | -1.33 | -2.0% | ¥64.50 | ¥64.66 | ¥63.79 | 56,759,477 | |
| ¥65.24 | +0.49 | +0.8% | ¥64.90 | ¥66.08 | ¥64.47 | 76,150,565 | |
| ¥64.75 | -1.82 | -2.7% | ¥66.30 | ¥66.70 | ¥64.55 | 107,603,573 | |
| ¥66.57 | +2.88 | +4.5% | ¥64.60 | ¥66.88 | ¥64.60 | 174,347,550 | |
| ¥63.69 | +0.49 | +0.8% | ¥63.84 | ¥65.30 | ¥63.30 | 129,549,838 | |
| ¥63.20 | +1.40 | +2.3% | ¥63.00 | ¥63.99 | ¥62.30 | 91,922,012 | |
| ¥61.80 | -1.14 | -1.8% | ¥61.72 | ¥62.40 | ¥61.40 | 61,973,156 | |
| ¥62.94 | -1.90 | -2.9% | ¥64.35 | ¥64.50 | ¥62.80 | 74,991,338 | |
| ¥64.84 | +0.80 | +1.2% | ¥63.15 | ¥65.00 | ¥62.50 | 108,990,366 | |
| ¥64.04 | +0.18 | +0.3% | ¥64.04 | ¥66.69 | ¥63.80 | 157,964,468 | |
| ¥63.86 | +3.29 | +5.4% | ¥62.00 | ¥64.50 | ¥62.00 | 149,038,810 | |
| ¥60.57 | +0.42 | +0.7% | ¥60.20 | ¥60.80 | ¥59.38 | 73,340,525 | |
| ¥60.15 | -0.25 | -0.4% | ¥58.75 | ¥60.85 | ¥58.75 | 75,599,449 | |
| ¥60.40 | -2.44 | -3.9% | ¥62.70 | ¥62.70 | ¥59.22 | 98,015,535 | |
| ¥62.84 | +0.71 | +1.1% | ¥61.65 | ¥63.38 | ¥61.38 | 79,434,785 | |
| ¥62.13 | +0.30 | +0.5% | ¥62.50 | ¥62.95 | ¥61.50 | 78,118,548 | |
| ¥61.83 | -4.37 | -6.6% | ¥64.10 | ¥64.38 | ¥61.30 | 138,926,963 | |
| ¥66.20 | -2.03 | -3.0% | ¥67.70 | ¥67.70 | ¥65.65 | 131,581,727 | |
| ¥68.23 | +2.04 | +3.1% | ¥67.00 | ¥68.50 | ¥66.43 | 161,554,346 | |
| ¥66.19 | +0.96 | +1.5% | ¥65.60 | ¥66.48 | ¥64.80 | 107,150,313 | |
| ¥65.23 | -0.37 | -0.6% | ¥67.99 | ¥68.08 | ¥65.20 | 146,889,710 | |
| ¥65.60 | -0.41 | -0.6% | ¥66.46 | ¥66.77 | ¥64.51 | 130,153,122 | |
| ¥66.01 | -3.17 | -4.6% | ¥67.93 | ¥68.19 | ¥65.52 | 135,834,051 | |
| ¥69.18 | +1.00 | +1.5% | ¥69.00 | ¥70.97 | ¥67.65 | 164,417,923 | |
| ¥68.18 | -0.09 | -0.1% | ¥68.27 | ¥69.65 | ¥67.48 | 161,043,910 | |
| ¥68.27 | +2.35 | +3.6% | ¥65.55 | ¥69.80 | ¥64.87 | 246,661,513 | |
| ¥65.92 | +5.99 | +10.0% | ¥59.00 | ¥65.92 | ¥58.90 | 288,223,439 | |
| ¥59.93 | +4.03 | +7.2% | ¥56.81 | ¥60.00 | ¥56.81 | 167,934,681 | |
| ¥55.90 | -0.80 | -1.4% | ¥55.53 | ¥56.80 | ¥54.64 | 94,804,318 |
- Ticker
- Shanghai:601138
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(601138)"Foxconn Industrial Internet Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Latest news
(601138)"Foxconn Industrial Internet Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥44.39 (-1.4%) on Nov 2, 2026
(601138)"Foxconn Industrial Internet Co., Ltd."Announcement on the 2027 "Corporate Value and Return Enhancement" Action Plan
Oct 31, 2026
Closed ¥44.39 (-1.4%) on Nov 2, 2026
(601138)"Foxconn Industrial Internet Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors
Oct 31, 2026
Closed ¥44.39 (-1.4%) on Nov 2, 2026
(601138)"Foxconn Industrial Internet Co., Ltd."Announcement on Resolution of the Employees' Congress on the 2026 Employee Stock Ownership Plan
Oct 31, 2026
Closed ¥44.39 (-1.4%) on Nov 2, 2026
(601138)"Foxconn Industrial Internet Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥45.00 (-0.5%) on Oct 30, 2026
(601138)"Foxconn Industrial Internet Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥45.00 (-0.5%) on Oct 30, 2026
Announcement on the U.S. International Trade Commission's Initiation of a Section 337 Investigation against the Company and Its Controlled Subsidiaries
Oct 12, 2026
Closed ¥52.05 (-7.2%) on Oct 12, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 19, 2026
Closed ¥63.60 (+1.4%) on Sep 21, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Aug 20, 2026
Closed ¥62.13 (+0.5%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 19, 2026
Closed ¥61.83 (-6.6%) on Aug 19, 2026
Foxconn Industrial Internet Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 76 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Foxconn Industrial Internet Co., Ltd.