Stock listing
Shanghai:601137 Ningbo Boway Alloy Material Co., Ltd. (博威合金) 股价
Follow Ningbo Boway Alloy Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601137
¥15.87 CNY +0.37 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥15.56 – ¥16.28 CNYNov 2, 2026
- Volume
- 10.86M sharesNov 2, 2026
- Market cap
- ¥14.57B CNYAt the close on Nov 2, 2026 · price × 918.1M shares outstanding
- 52-week range
- ¥15.50 – ¥27.09 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥251.2M CNYMedian day 11.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601137 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.87 | +0.37 | +2.4% | ¥15.69 | ¥16.28 | ¥15.56 | 10,855,273 | |
| ¥15.50 | -0.62 | -3.8% | ¥15.94 | ¥16.16 | ¥15.50 | 11,261,355 | |
| ¥16.12 | -0.22 | -1.3% | ¥16.30 | ¥16.51 | ¥15.91 | 10,576,984 | |
| ¥16.34 | -0.26 | -1.6% | ¥16.63 | ¥16.70 | ¥15.82 | 14,608,548 | |
| ¥16.60 | -0.50 | -2.9% | ¥17.22 | ¥17.44 | ¥16.58 | 8,033,222 | |
| ¥17.10 | -0.32 | -1.8% | ¥17.23 | ¥17.46 | ¥17.05 | 7,388,039 | |
| ¥17.42 | +0.21 | +1.2% | ¥17.02 | ¥17.48 | ¥16.39 | 12,469,864 | |
| ¥17.21 | -0.18 | -1.0% | ¥17.40 | ¥17.70 | ¥17.13 | 7,996,155 | |
| ¥17.39 | -0.11 | -0.6% | ¥17.50 | ¥17.64 | ¥17.30 | 5,092,970 | |
| ¥17.50 | +0.40 | +2.3% | ¥16.97 | ¥17.54 | ¥16.85 | 8,115,587 | |
| ¥17.10 | +0.38 | +2.3% | ¥16.86 | ¥17.18 | ¥16.62 | 8,600,100 | |
| ¥16.72 | +0.07 | +0.4% | ¥16.95 | ¥17.07 | ¥16.62 | 9,198,086 | |
| ¥16.65 | -0.90 | -5.1% | ¥17.05 | ¥17.20 | ¥16.55 | 14,160,138 | |
| ¥17.55 | -0.45 | -2.5% | ¥17.91 | ¥17.99 | ¥17.46 | 7,447,800 | |
| ¥18.00 | -0.08 | -0.4% | ¥18.01 | ¥18.12 | ¥17.40 | 8,896,101 | |
| ¥18.08 | -0.08 | -0.4% | ¥18.18 | ¥18.35 | ¥17.97 | 7,479,803 | |
| ¥18.16 | -0.25 | -1.4% | ¥18.34 | ¥18.45 | ¥17.83 | 11,505,255 | |
| ¥18.41 | -0.50 | -2.6% | ¥18.91 | ¥19.01 | ¥18.22 | 9,182,500 | |
| ¥18.91 | -0.26 | -1.4% | ¥19.27 | ¥19.30 | ¥18.86 | 7,093,865 | |
| ¥19.17 | -0.01 | -0.1% | ¥19.00 | ¥19.32 | ¥18.86 | 6,304,061 | |
| ¥19.18 | -0.67 | -3.4% | ¥19.80 | ¥19.85 | ¥18.98 | 10,314,870 | |
| ¥19.85 | -0.64 | -3.1% | ¥20.40 | ¥20.45 | ¥19.80 | 10,986,177 | |
| ¥20.49 | +0.14 | +0.7% | ¥20.42 | ¥20.60 | ¥20.32 | 7,164,038 | |
| ¥20.35 | -0.30 | -1.5% | ¥20.86 | ¥20.98 | ¥20.30 | 10,043,394 | |
| ¥20.65 | +0.15 | +0.7% | ¥20.59 | ¥20.74 | ¥20.35 | 12,004,637 | |
| ¥20.50 | +0.60 | +3.0% | ¥20.00 | ¥20.69 | ¥20.00 | 12,809,718 | |
| ¥19.90 | -0.03 | -0.2% | ¥19.84 | ¥20.35 | ¥19.76 | 10,997,808 | |
| ¥19.93 | +0.74 | +3.9% | ¥19.20 | ¥20.03 | ¥18.88 | 14,240,636 | |
| ¥19.19 | -0.31 | -1.6% | ¥19.40 | ¥19.65 | ¥19.17 | 7,386,132 | |
| ¥19.50 | +0.19 | +1.0% | ¥19.05 | ¥19.56 | ¥18.86 | 9,777,610 | |
| ¥19.31 | -0.59 | -3.0% | ¥19.70 | ¥19.78 | ¥18.99 | 13,328,652 | |
| ¥19.90 | -0.19 | -0.9% | ¥19.90 | ¥20.18 | ¥19.68 | 9,376,473 | |
| ¥20.09 | -0.06 | -0.3% | ¥20.17 | ¥20.53 | ¥19.93 | 13,436,100 | |
| ¥20.15 | -0.55 | -2.7% | ¥20.70 | ¥20.78 | ¥20.10 | 16,065,100 | |
| ¥20.70 | +0.12 | +0.6% | ¥20.62 | ¥20.89 | ¥20.35 | 11,083,699 | |
| ¥20.58 | -0.57 | -2.7% | ¥21.36 | ¥21.55 | ¥20.41 | 15,259,516 | |
| ¥21.15 | +0.20 | +1.0% | ¥21.10 | ¥21.32 | ¥20.88 | 12,222,660 | |
| ¥20.95 | -0.57 | -2.6% | ¥21.35 | ¥21.40 | ¥20.75 | 18,058,441 | |
| ¥21.52 | +0.17 | +0.8% | ¥21.44 | ¥21.75 | ¥21.11 | 16,872,190 | |
| ¥21.35 | -0.06 | -0.3% | ¥20.88 | ¥21.49 | ¥20.88 | 19,026,402 | |
| ¥21.41 | +0.29 | +1.4% | ¥21.11 | ¥22.06 | ¥21.00 | 26,649,969 | |
| ¥21.12 | +1.41 | +7.2% | ¥19.75 | ¥21.30 | ¥19.71 | 31,662,682 | |
| ¥19.71 | +0.02 | +0.1% | ¥19.69 | ¥20.10 | ¥19.38 | 19,725,143 | |
| ¥19.69 | +0.30 | +1.5% | ¥19.85 | ¥20.18 | ¥18.99 | 29,980,757 | |
| ¥19.39 | +0.20 | +1.0% | ¥19.19 | ¥19.55 | ¥19.01 | 16,417,397 | |
| ¥19.19 | +0.28 | +1.5% | ¥18.79 | ¥19.37 | ¥18.66 | 15,968,886 | |
| ¥18.91 | +0.23 | +1.2% | ¥18.79 | ¥19.18 | ¥18.51 | 14,356,511 | |
| ¥18.68 | +0.07 | +0.4% | ¥18.21 | ¥18.98 | ¥18.18 | 20,123,527 | |
| ¥18.61 | -0.57 | -3.0% | ¥19.07 | ¥19.25 | ¥18.48 | 15,826,548 | |
| ¥19.18 | +0.78 | +4.2% | ¥18.36 | ¥19.19 | ¥18.21 | 21,194,267 | |
| ¥18.40 | +0.56 | +3.1% | ¥18.12 | ¥18.95 | ¥18.05 | 24,104,816 | |
| ¥17.84 | -0.06 | -0.3% | ¥18.05 | ¥18.33 | ¥17.77 | 13,680,289 | |
| ¥17.90 | +0.41 | +2.3% | ¥17.44 | ¥18.10 | ¥17.36 | 13,050,885 | |
| ¥17.49 | -0.11 | -0.6% | ¥17.49 | ¥17.72 | ¥17.40 | 9,288,456 | |
| ¥17.60 | -0.40 | -2.2% | ¥18.08 | ¥18.15 | ¥17.36 | 17,244,413 | |
| ¥18.00 | +0.39 | +2.2% | ¥17.61 | ¥18.24 | ¥17.56 | 17,955,406 | |
| ¥17.61 | -0.21 | -1.2% | ¥17.75 | ¥17.87 | ¥17.46 | 11,949,506 | |
| ¥17.82 | +0.51 | +2.9% | ¥17.22 | ¥17.95 | ¥17.21 | 15,953,253 | |
| ¥17.31 | +0.26 | +1.5% | ¥17.12 | ¥17.47 | ¥16.98 | 10,793,439 | |
| ¥17.05 | +0.37 | +2.2% | ¥16.68 | ¥17.18 | ¥16.57 | 11,349,343 |
- Ticker
- Shanghai:601137
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601137)"Ningbo Boway Alloy Material Company Limited"Report for Q3 2026
Latest news
(601137)"Ningbo Boway Alloy Material Company Limited"Report for Q3 2026
Oct 28, 2026
Closed ¥16.34 (-1.6%) on Oct 28, 2026
(601137)"Ningbo Boway Alloy Material Company Limited"Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested
Oct 28, 2026
Closed ¥16.34 (-1.6%) on Oct 28, 2026
(601137)"Ningbo Boway Alloy Material Company Limited"Announcement on Resolutions of the 32nd Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥16.34 (-1.6%) on Oct 28, 2026
(601137)"Ningbo Boway Alloy Material Company Limited"Announcement on Investment in the Construction of New Projects
Oct 28, 2026
Closed ¥16.34 (-1.6%) on Oct 28, 2026
(601137)"Ningbo Boway Alloy Material Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥16.34 (-1.6%) on Oct 28, 2026
(601137)"Ningbo Boway Alloy Material Company Limited"Announcement on Capital Increase in Wholly-owned Subsidiaries
Oct 28, 2026
Closed ¥16.34 (-1.6%) on Oct 28, 2026
(601137)"Ningbo Boway Alloy Material Company Limited"Indicative Announcement on Restricted Exercise Period of Stock Options under the 2023 Stock Option and Restricted Share Incentive Plan
Oct 9, 2026
Closed ¥18.16 (-1.4%) on Oct 9, 2026
(601137)"Ningbo Boway Alloy Material Company Limited"Announcement on Self-exercise Results in Q3 2026 under the 2023 Stock Option Incentive Plan and Share Changes
Oct 9, 2026
Closed ¥18.16 (-1.4%) on Oct 9, 2026
Announcement on Cancellation of Certain Special Accounts for Raised Funds
Sep 1, 2026
Closed ¥21.52 (+0.8%) on Sep 1, 2026
Announcement on Provision for Credit Impairment Losses for the First Half of 2026
Aug 25, 2026
Closed ¥19.69 (+1.5%) on Aug 25, 2026
Ningbo Boway Alloy Material Co., Ltd. on 6ix
- News releases
- 59 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Boway Alloy Material Co., Ltd.