Stock listing
Shanghai:601127 Seres Group Co. Ltd. (赛力斯) 股价
Home listing (Shanghai) of Seres Group Co. Ltd.
Follow Seres Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601127
¥42.80 CNY +0.12 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥42.12 – ¥42.98 CNYNov 3, 2026
- Volume
- 15.35M sharesNov 3, 2026
- Market cap
- ¥69.91B CNYAt the close on Nov 3, 2026 · price × 1.63B shares outstanding
- 52-week range
- ¥40.21 – ¥155.41 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.24B CNYMedian day 22.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601127 · Home | ¥42.80 CNY | +0.12 (+0.3%) | 15,347,543 | ¥42.68 | ¥42.98 | ¥42.12 | ¥42.68 | Close on Nov 3, 2026 |
| HKEX:9927 | $29.32 HKD | -0.98 (-3.2%) | 926,600 | $30.18 | $30.28 | $29.32 | $30.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601127 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.80 | +0.12 | +0.3% | ¥42.68 | ¥42.98 | ¥42.12 | 15,347,543 | |
| ¥42.68 | +2.03 | +5.0% | ¥40.97 | ¥42.95 | ¥40.66 | 23,897,739 | |
| ¥40.65 | -1.14 | -2.7% | ¥41.50 | ¥41.69 | ¥40.40 | 14,703,702 | |
| ¥41.79 | -0.56 | -1.3% | ¥42.48 | ¥42.48 | ¥41.41 | 11,538,357 | |
| ¥42.35 | +0.38 | +0.9% | ¥43.00 | ¥43.00 | ¥42.07 | 11,181,762 | |
| ¥41.97 | -0.65 | -1.5% | ¥42.25 | ¥43.05 | ¥41.88 | 12,535,260 | |
| ¥42.62 | +0.09 | +0.2% | ¥42.03 | ¥42.67 | ¥41.57 | 15,658,921 | |
| ¥42.53 | +1.63 | +4.0% | ¥40.80 | ¥42.73 | ¥40.21 | 28,061,053 | |
| ¥40.90 | -1.10 | -2.6% | ¥41.50 | ¥41.78 | ¥40.86 | 23,133,366 | |
| ¥42.00 | -1.79 | -4.1% | ¥44.05 | ¥44.06 | ¥41.99 | 32,813,242 | |
| ¥43.79 | -1.08 | -2.4% | ¥44.87 | ¥45.05 | ¥43.34 | 27,334,580 | |
| ¥44.87 | -1.62 | -3.5% | ¥46.00 | ¥46.96 | ¥44.86 | 26,808,362 | |
| ¥46.49 | +0.96 | +2.1% | ¥46.44 | ¥47.80 | ¥45.89 | 28,856,276 | |
| ¥45.53 | -3.56 | -7.3% | ¥47.15 | ¥48.60 | ¥45.53 | 37,656,128 | |
| ¥49.09 | -3.24 | -6.2% | ¥51.08 | ¥51.24 | ¥47.88 | 57,188,127 | |
| ¥52.33 | +1.09 | +2.1% | ¥51.00 | ¥54.00 | ¥49.51 | 86,756,047 | |
| ¥51.24 | +4.66 | +10.0% | ¥46.50 | ¥51.24 | ¥45.56 | 54,812,617 | |
| ¥46.58 | -1.39 | -2.9% | ¥47.77 | ¥47.80 | ¥43.86 | 47,847,044 | |
| ¥47.97 | +1.03 | +2.2% | ¥50.11 | ¥51.23 | ¥47.55 | 53,015,688 | |
| ¥46.94 | +0.13 | +0.3% | ¥46.81 | ¥47.87 | ¥45.24 | 25,096,055 | |
| ¥46.81 | +1.72 | +3.8% | ¥45.09 | ¥47.30 | ¥44.83 | 25,789,921 | |
| ¥45.09 | -1.24 | -2.7% | ¥45.00 | ¥45.40 | ¥44.19 | 25,447,671 | |
| ¥46.33 | -0.87 | -1.8% | ¥47.00 | ¥47.45 | ¥46.30 | 13,455,551 | |
| ¥47.20 | -0.58 | -1.2% | ¥47.80 | ¥48.44 | ¥47.20 | 17,453,118 | |
| ¥47.78 | +0.02 | 0.0% | ¥47.77 | ¥48.20 | ¥47.30 | 16,411,626 | |
| ¥47.76 | +0.57 | +1.2% | ¥47.19 | ¥48.50 | ¥46.88 | 20,439,168 | |
| ¥47.19 | +0.07 | +0.1% | ¥47.11 | ¥47.24 | ¥46.17 | 24,578,873 | |
| ¥47.12 | +1.60 | +3.5% | ¥44.90 | ¥47.66 | ¥44.55 | 35,153,315 | |
| ¥45.52 | +0.06 | +0.1% | ¥45.00 | ¥45.65 | ¥43.61 | 36,466,613 | |
| ¥45.46 | -2.44 | -5.1% | ¥47.91 | ¥49.12 | ¥44.44 | 47,163,909 | |
| ¥47.90 | +1.52 | +3.3% | ¥46.38 | ¥48.17 | ¥46.18 | 23,973,973 | |
| ¥46.38 | -0.69 | -1.5% | ¥46.84 | ¥46.89 | ¥45.97 | 15,253,764 | |
| ¥47.07 | -1.35 | -2.8% | ¥48.08 | ¥48.38 | ¥47.00 | 15,953,660 | |
| ¥48.42 | -0.86 | -1.7% | ¥49.16 | ¥49.16 | ¥48.30 | 14,867,980 | |
| ¥49.28 | +0.04 | +0.1% | ¥49.00 | ¥49.74 | ¥48.70 | 13,761,319 | |
| ¥49.24 | -0.28 | -0.6% | ¥49.50 | ¥50.12 | ¥49.11 | 13,803,772 | |
| ¥49.52 | +0.62 | +1.3% | ¥49.38 | ¥51.27 | ¥49.21 | 27,540,749 | |
| ¥48.90 | -0.03 | -0.1% | ¥48.92 | ¥49.74 | ¥48.73 | 12,475,968 | |
| ¥48.93 | -1.62 | -3.2% | ¥50.17 | ¥50.39 | ¥48.92 | 17,618,153 | |
| ¥50.55 | +0.95 | +1.9% | ¥49.60 | ¥50.94 | ¥49.60 | 17,860,398 | |
| ¥49.60 | -0.99 | -2.0% | ¥50.20 | ¥50.20 | ¥49.19 | 15,831,090 | |
| ¥50.59 | +0.07 | +0.1% | ¥50.40 | ¥50.80 | ¥50.31 | 10,679,772 | |
| ¥50.52 | -0.09 | -0.2% | ¥50.60 | ¥50.67 | ¥50.08 | 10,270,502 | |
| ¥50.61 | -0.12 | -0.2% | ¥50.55 | ¥51.18 | ¥50.45 | 12,149,493 | |
| ¥50.73 | +0.98 | +2.0% | ¥49.51 | ¥50.83 | ¥49.37 | 16,286,125 | |
| ¥49.75 | -0.75 | -1.5% | ¥50.22 | ¥50.79 | ¥49.25 | 19,062,871 | |
| ¥50.50 | -0.99 | -1.9% | ¥51.10 | ¥51.10 | ¥50.35 | 13,988,909 | |
| ¥51.49 | +1.01 | +2.0% | ¥50.48 | ¥51.65 | ¥50.48 | 20,773,993 | |
| ¥50.48 | -1.36 | -2.6% | ¥51.40 | ¥51.50 | ¥50.13 | 22,524,675 | |
| ¥51.84 | -1.30 | -2.4% | ¥53.10 | ¥53.11 | ¥51.31 | 27,006,175 | |
| ¥53.14 | -0.06 | -0.1% | ¥53.08 | ¥53.21 | ¥52.45 | 16,780,900 | |
| ¥53.20 | -1.08 | -2.0% | ¥54.21 | ¥54.27 | ¥52.98 | 20,870,360 | |
| ¥54.28 | -1.55 | -2.8% | ¥55.66 | ¥55.98 | ¥54.26 | 23,807,927 | |
| ¥55.83 | +0.62 | +1.1% | ¥54.98 | ¥56.40 | ¥54.80 | 24,386,129 | |
| ¥55.21 | -0.82 | -1.5% | ¥56.11 | ¥56.20 | ¥55.10 | 19,939,583 | |
| ¥56.03 | -0.79 | -1.4% | ¥56.50 | ¥57.50 | ¥55.83 | 22,475,904 | |
| ¥56.82 | -0.29 | -0.5% | ¥56.81 | ¥57.16 | ¥55.59 | 28,859,280 | |
| ¥57.11 | -1.74 | -3.0% | ¥58.20 | ¥58.27 | ¥56.55 | 33,555,713 | |
| ¥58.85 | +0.23 | +0.4% | ¥58.41 | ¥59.91 | ¥57.29 | 39,076,425 | |
| ¥58.62 | -2.02 | -3.3% | ¥59.09 | ¥59.80 | ¥58.05 | 36,942,930 | |
| ¥60.64 | -1.61 | -2.6% | ¥61.50 | ¥62.00 | ¥59.66 | 36,255,265 |
- Ticker
- Shanghai:601127
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(601127)"SERES GROUP CO., LTD."Production and Sales Snapshot for October 2026
Latest news
(601127)"SERES GROUP CO., LTD."Production and Sales Snapshot for October 2026
Nov 2, 2026
Closed ¥42.68 (+5.0%) on Nov 2, 2026
(601127)"SERES GROUP CO., LTD."Announcement on Progress in Repurchasing Shares
Nov 2, 2026
Closed ¥42.68 (+5.0%) on Nov 2, 2026
(601127)"SERES GROUP CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥42.68 (+5.0%) on Nov 2, 2026
(601127)"SERES GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥42.68 (+5.0%) on Nov 2, 2026
(601127)"SERES GROUP CO., LTD."Announcement on Repurchase of Shares through Call Auction Reaching 1% and Progress of Repurchase
Oct 13, 2026
Closed ¥52.33 (+2.1%) on Oct 13, 2026
(601127)"SERES GROUP CO., LTD."Production and Sales Express Report for September 2026
Oct 9, 2026
Closed ¥46.58 (-2.9%) on Oct 9, 2026
Indicative Announcement on Change in Equity Interests of Controlling Shareholder Reaching 1% Threshold
Sep 25, 2026
Closed ¥45.09 (-2.7%) on Sep 28, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction
Sep 19, 2026
Closed ¥47.76 (+1.2%) on Sep 21, 2026
Indicative Announcement on Commencement of the Exchange Period for the Privately Issued Exchangeable Corporate Bonds of the Controlling Shareholder
Sep 5, 2026
Closed ¥49.24 (-0.6%) on Sep 7, 2026
Production and Sales Express Report for August 2026
Sep 2, 2026
Closed ¥48.93 (-3.2%) on Sep 2, 2026
Seres Group Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 49 in the last 12 months · 81 in all · newest Nov 2, 2026 · oldest 2025
Where Seres Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601127 赛力斯 · Home listing · This page | Shanghai | China | CNY |
| HKEX:9927 賽力斯 | HKEX | Hong Kong | HKD |
| LS Exchange:A41RUZ | LS Exchange | Germany | EUR |
| gettex:9JB0 | gettex | Germany | EUR |
| Lang & Schwarz:A41RUZ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:9JB0 | Dusseldorf | Germany | EUR |
| Frankfurt:9JB0 | Frankfurt | Germany | EUR |
| Hamburg:9JB0 | Hamburg | Germany | EUR |
| Munich:9JB0 | Munich | Germany | EUR |
| Tradegate:9JB0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Seres Group Co. Ltd.