Stock listing
Shanghai:601126 Beijing Sifang Automation Co., Ltd. (四方股份) 股价
Follow Beijing Sifang Automation Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601126
¥28.45 CNY +0.12 (+0.4%)
Close on Nov 3, 2026
- Day range
- ¥27.85 – ¥29.75 CNYNov 3, 2026
- Volume
- 22.00M sharesNov 3, 2026
- Market cap
- ¥23.70B CNYAt the close on Nov 3, 2026 · price × 833.1M shares outstanding
- 52-week range
- ¥24.48 – ¥88.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥844.9M CNYMedian day 18.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601126 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.45 | +0.12 | +0.4% | ¥28.10 | ¥29.75 | ¥27.85 | 21,995,001 | |
| ¥28.33 | +1.41 | +5.2% | ¥27.22 | ¥28.72 | ¥26.68 | 21,052,956 | |
| ¥26.92 | -1.28 | -4.5% | ¥27.50 | ¥28.43 | ¥26.88 | 13,313,864 | |
| ¥28.20 | -0.92 | -3.2% | ¥29.01 | ¥29.12 | ¥28.16 | 9,650,945 | |
| ¥29.12 | +0.62 | +2.2% | ¥28.76 | ¥29.83 | ¥28.40 | 10,990,897 | |
| ¥28.50 | -1.11 | -3.7% | ¥29.93 | ¥30.35 | ¥28.50 | 10,372,128 | |
| ¥29.61 | -0.94 | -3.1% | ¥30.48 | ¥30.48 | ¥29.30 | 12,295,794 | |
| ¥30.55 | +0.41 | +1.4% | ¥29.50 | ¥30.72 | ¥28.20 | 17,667,500 | |
| ¥30.14 | -1.36 | -4.3% | ¥31.43 | ¥31.61 | ¥30.01 | 12,430,329 | |
| ¥31.50 | +0.15 | +0.5% | ¥32.00 | ¥32.29 | ¥31.00 | 12,302,444 | |
| ¥31.35 | +0.44 | +1.4% | ¥30.69 | ¥31.69 | ¥30.44 | 13,128,228 | |
| ¥30.91 | +0.07 | +0.2% | ¥30.28 | ¥31.15 | ¥29.59 | 14,350,300 | |
| ¥30.84 | +0.30 | +1.0% | ¥31.01 | ¥31.55 | ¥30.56 | 15,036,078 | |
| ¥30.54 | -1.98 | -6.1% | ¥31.41 | ¥31.54 | ¥30.38 | 21,254,186 | |
| ¥32.52 | -1.16 | -3.4% | ¥33.55 | ¥33.58 | ¥32.50 | 10,944,700 | |
| ¥33.68 | -0.16 | -0.5% | ¥33.19 | ¥34.12 | ¥32.25 | 20,114,195 | |
| ¥33.84 | -0.50 | -1.5% | ¥34.11 | ¥35.19 | ¥33.59 | 16,237,621 | |
| ¥34.34 | -0.93 | -2.6% | ¥35.30 | ¥35.30 | ¥33.39 | 18,156,310 | |
| ¥35.27 | -1.22 | -3.3% | ¥36.65 | ¥36.84 | ¥34.50 | 19,602,608 | |
| ¥36.49 | -0.14 | -0.4% | ¥37.01 | ¥38.00 | ¥36.40 | 15,588,759 | |
| ¥36.63 | +0.73 | +2.0% | ¥35.82 | ¥36.87 | ¥35.22 | 13,966,457 | |
| ¥35.90 | -2.49 | -6.5% | ¥37.99 | ¥37.99 | ¥35.55 | 15,663,274 | |
| ¥38.39 | -1.11 | -2.8% | ¥39.25 | ¥39.33 | ¥38.36 | 13,028,700 | |
| ¥39.50 | -0.69 | -1.7% | ¥40.15 | ¥40.25 | ¥39.31 | 13,742,080 | |
| ¥40.19 | -0.39 | -1.0% | ¥40.79 | ¥41.67 | ¥39.95 | 21,902,019 | |
| ¥40.58 | -0.42 | -1.0% | ¥41.35 | ¥41.55 | ¥40.14 | 18,618,493 | |
| ¥41.00 | +1.30 | +3.3% | ¥40.20 | ¥41.03 | ¥39.65 | 20,468,672 | |
| ¥39.70 | -0.34 | -0.8% | ¥39.85 | ¥40.89 | ¥39.46 | 15,407,275 | |
| ¥40.04 | +0.46 | +1.2% | ¥39.64 | ¥40.12 | ¥38.89 | 18,883,752 | |
| ¥39.58 | -0.15 | -0.4% | ¥39.70 | ¥40.78 | ¥39.41 | 14,619,351 | |
| ¥39.73 | -0.54 | -1.3% | ¥40.17 | ¥40.55 | ¥39.39 | 17,021,196 | |
| ¥40.27 | -1.54 | -3.7% | ¥41.22 | ¥41.42 | ¥39.18 | 23,168,053 | |
| ¥41.81 | -1.33 | -3.1% | ¥42.49 | ¥43.46 | ¥41.06 | 30,718,256 | |
| ¥43.14 | +3.04 | +7.6% | ¥40.40 | ¥44.11 | ¥40.20 | 53,280,672 | |
| ¥40.10 | -1.19 | -2.9% | ¥41.34 | ¥41.49 | ¥39.98 | 16,066,537 | |
| ¥41.29 | +0.34 | +0.8% | ¥41.77 | ¥41.97 | ¥40.80 | 19,162,906 | |
| ¥40.95 | -0.66 | -1.6% | ¥41.82 | ¥44.31 | ¥40.60 | 26,785,777 | |
| ¥41.61 | +1.41 | +3.5% | ¥40.81 | ¥42.34 | ¥40.04 | 18,283,300 | |
| ¥40.20 | -0.94 | -2.3% | ¥40.73 | ¥40.96 | ¥40.10 | 12,478,830 | |
| ¥41.14 | -1.13 | -2.7% | ¥42.27 | ¥42.75 | ¥40.93 | 17,326,332 | |
| ¥42.27 | +0.13 | +0.3% | ¥41.38 | ¥42.39 | ¥40.92 | 21,966,670 | |
| ¥42.14 | -1.08 | -2.5% | ¥42.80 | ¥43.69 | ¥42.00 | 20,027,026 | |
| ¥43.22 | -0.52 | -1.2% | ¥43.50 | ¥43.84 | ¥41.80 | 29,379,312 | |
| ¥43.74 | -0.45 | -1.0% | ¥44.28 | ¥44.30 | ¥42.70 | 15,479,463 | |
| ¥44.19 | +0.05 | +0.1% | ¥44.00 | ¥45.37 | ¥42.21 | 17,713,548 | |
| ¥44.14 | -1.31 | -2.9% | ¥45.21 | ¥46.64 | ¥43.14 | 24,176,695 | |
| ¥45.45 | +1.96 | +4.5% | ¥43.31 | ¥47.50 | ¥43.15 | 34,438,514 | |
| ¥43.49 | -0.39 | -0.9% | ¥44.70 | ¥44.75 | ¥42.92 | 18,097,111 | |
| ¥43.88 | -3.23 | -6.9% | ¥45.30 | ¥46.28 | ¥43.27 | 31,032,820 | |
| ¥47.11 | -1.35 | -2.8% | ¥48.43 | ¥49.43 | ¥46.62 | 30,326,809 | |
| ¥48.46 | +2.35 | +5.1% | ¥46.12 | ¥48.48 | ¥45.69 | 29,185,700 | |
| ¥46.11 | -0.99 | -2.1% | ¥47.21 | ¥47.68 | ¥45.38 | 26,710,728 | |
| ¥47.10 | +1.19 | +2.6% | ¥46.45 | ¥49.88 | ¥46.26 | 41,194,583 | |
| ¥45.91 | +0.96 | +2.1% | ¥45.14 | ¥46.98 | ¥44.00 | 22,376,108 | |
| ¥44.95 | -0.94 | -2.0% | ¥45.69 | ¥46.19 | ¥44.12 | 23,435,794 | |
| ¥45.89 | -0.08 | -0.2% | ¥48.10 | ¥48.65 | ¥45.05 | 38,271,263 | |
| ¥45.97 | +1.30 | +2.9% | ¥44.86 | ¥46.10 | ¥43.96 | 35,186,937 | |
| ¥44.67 | +0.09 | +0.2% | ¥44.32 | ¥45.62 | ¥43.57 | 31,873,506 | |
| ¥44.58 | +2.45 | +5.8% | ¥41.71 | ¥45.27 | ¥41.03 | 43,860,614 | |
| ¥42.13 | +3.83 | +10.0% | ¥39.40 | ¥42.13 | ¥38.82 | 20,825,400 | |
| ¥38.30 | +0.32 | +0.8% | ¥38.50 | ¥39.13 | ¥37.78 | 18,875,807 |
- Ticker
- Shanghai:601126
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 2, 2026
(601126)"BEIJING SIFANG AUTOMATION CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(601126)"BEIJING SIFANG AUTOMATION CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 2, 2026
Closed ¥28.33 (+5.2%) on Nov 2, 2026
(601126)"BEIJING SIFANG AUTOMATION CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares
Oct 16, 2026
Closed ¥30.84 (+1.0%) on Oct 16, 2026
(601126)"BEIJING SIFANG AUTOMATION CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 9, 2026
Closed ¥34.34 (-2.6%) on Oct 9, 2026
Announcement on Initial Repurchase of Shares
Sep 30, 2026
Closed ¥36.49 (-0.4%) on Sep 30, 2026
(601126)"BEIJING SIFANG AUTOMATION CO., LTD."Announcement on Adjustment of the Repurchase Price under the Qihang No. 2 Restricted Share Incentive Plan
Sep 29, 2026
Closed ¥36.63 (+2.0%) on Sep 29, 2026
Announcement on Resolutions of the 11th Meeting of the 8th Board of Directors
Sep 29, 2026
Closed ¥36.63 (+2.0%) on Sep 29, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 21, 2026
Closed ¥40.58 (-1.0%) on Sep 21, 2026
Announcement on Listing and Trading of Restricted Shares for the Second Lifting Period of the Reserved Grant under the Qihang No. 2 Restricted Share Incentive Plan
Sep 17, 2026
Closed ¥39.70 (-0.8%) on Sep 17, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥39.73 (-1.3%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing
Sep 11, 2026
Closed ¥40.27 (-3.7%) on Sep 11, 2026
Beijing Sifang Automation Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 50 in all · newest Nov 2, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Sifang Automation Co., Ltd.