Stock listing
Shanghai:601123 Fujian Makeng Mining Co Ltd. (马矿股份) 股价
Follow Fujian Makeng Mining Co Ltd. into a list and get an email when it puts out news.
Share price · SSE:601123
¥13.70 CNY +0.18 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥13.36 – ¥13.78 CNYNov 2, 2026
- Volume
- 5.59M sharesNov 2, 2026
- Traded on an average day
- ¥389.6M CNYMedian day 15.50M shares · last 3 months, Sep 1, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 1, 2026 – Nov 2, 2026 · SSE:601123 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.70 | +0.18 | +1.3% | ¥13.55 | ¥13.78 | ¥13.36 | 5,586,973 | |
| ¥13.52 | -0.45 | -3.2% | ¥13.74 | ¥14.04 | ¥13.50 | 6,104,726 | |
| ¥13.97 | -0.34 | -2.4% | ¥14.30 | ¥14.33 | ¥13.90 | 7,130,321 | |
| ¥14.31 | -0.09 | -0.6% | ¥14.30 | ¥14.55 | ¥14.05 | 6,555,967 | |
| ¥14.40 | -0.03 | -0.2% | ¥14.53 | ¥14.97 | ¥14.35 | 7,881,071 | |
| ¥14.43 | -0.16 | -1.1% | ¥14.41 | ¥14.74 | ¥14.23 | 5,701,706 | |
| ¥14.59 | +0.32 | +2.2% | ¥14.32 | ¥14.68 | ¥13.46 | 11,720,658 | |
| ¥14.27 | -0.48 | -3.3% | ¥14.65 | ¥15.24 | ¥14.27 | 9,352,974 | |
| ¥14.75 | +0.04 | +0.3% | ¥14.75 | ¥15.12 | ¥14.63 | 6,744,812 | |
| ¥14.71 | +0.03 | +0.2% | ¥14.60 | ¥14.92 | ¥14.50 | 6,505,091 | |
| ¥14.68 | +0.08 | +0.5% | ¥14.55 | ¥14.75 | ¥14.09 | 8,941,898 | |
| ¥14.60 | -0.30 | -2.0% | ¥15.10 | ¥15.15 | ¥14.55 | 9,782,522 | |
| ¥14.90 | -0.54 | -3.5% | ¥15.15 | ¥15.35 | ¥14.88 | 9,727,475 | |
| ¥15.44 | -0.92 | -5.6% | ¥16.47 | ¥16.48 | ¥15.35 | 14,917,318 | |
| ¥16.36 | +0.26 | +1.6% | ¥15.87 | ¥16.72 | ¥15.83 | 14,148,282 | |
| ¥16.10 | -0.95 | -5.6% | ¥17.13 | ¥17.21 | ¥16.01 | 13,243,549 | |
| ¥17.05 | +0.20 | +1.2% | ¥16.71 | ¥17.05 | ¥16.19 | 14,291,119 | |
| ¥16.85 | +0.13 | +0.8% | ¥16.64 | ¥17.35 | ¥16.64 | 17,412,446 | |
| ¥16.72 | -0.29 | -1.7% | ¥16.86 | ¥17.62 | ¥16.65 | 15,691,591 | |
| ¥17.01 | -0.61 | -3.5% | ¥17.24 | ¥17.75 | ¥16.91 | 15,498,657 | |
| ¥17.62 | -0.20 | -1.1% | ¥17.51 | ¥17.97 | ¥16.51 | 23,963,818 | |
| ¥17.82 | -0.27 | -1.5% | ¥17.74 | ¥18.23 | ¥17.52 | 24,583,971 | |
| ¥18.09 | -0.51 | -2.7% | ¥18.10 | ¥19.02 | ¥17.48 | 32,636,188 | |
| ¥18.60 | -0.96 | -4.9% | ¥20.50 | ¥20.50 | ¥18.60 | 50,779,319 | |
| ¥19.56 | +1.78 | +10.0% | ¥19.31 | ¥19.56 | ¥19.31 | 15,198,008 | |
| ¥17.78 | +1.62 | +10.0% | ¥16.19 | ¥17.78 | ¥16.17 | 21,549,776 | |
| ¥16.16 | -0.33 | -2.0% | ¥16.49 | ¥16.49 | ¥15.80 | 15,252,090 | |
| ¥16.49 | -0.27 | -1.6% | ¥16.57 | ¥16.89 | ¥15.95 | 24,776,793 | |
| ¥16.76 | -0.03 | -0.2% | ¥17.20 | ¥17.59 | ¥16.63 | 36,219,975 | |
| ¥16.79 | +1.53 | +10.0% | ¥15.12 | ¥16.79 | ¥15.11 | 28,722,769 | |
| ¥15.26 | -1.06 | -6.5% | ¥15.92 | ¥15.99 | ¥15.13 | 21,730,775 | |
| ¥16.32 | -0.93 | -5.4% | ¥16.85 | ¥17.23 | ¥16.30 | 22,759,585 | |
| ¥17.25 | +0.15 | +0.9% | ¥16.93 | ¥17.53 | ¥16.44 | 31,917,433 | |
| ¥17.10 | +0.03 | +0.2% | ¥16.93 | ¥17.66 | ¥16.56 | 32,884,794 | |
| ¥17.07 | -0.47 | -2.7% | ¥17.21 | ¥17.47 | ¥16.89 | 27,722,967 | |
| ¥17.54 | -1.34 | -7.1% | ¥18.70 | ¥18.87 | ¥17.50 | 39,655,943 | |
| ¥18.88 | -1.14 | -5.7% | ¥19.07 | ¥20.47 | ¥18.62 | 46,810,319 | |
| ¥20.02 | -5.98 | -23.0% | ¥22.88 | ¥23.10 | ¥19.88 | 63,575,649 | |
| ¥26.00 | — | — | ¥23.00 | ¥30.01 | ¥22.66 | 77,992,335 |
- Ticker
- Shanghai:601123
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Report for Q3 2026
Latest news
(601123)"FUJIAN MAKENG MINING CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥14.31 (-0.6%) on Oct 28, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Notice on Convening the 7th Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥14.31 (-0.6%) on Oct 28, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Oct 28, 2026
Closed ¥14.31 (-0.6%) on Oct 28, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥14.31 (-0.6%) on Oct 28, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Announcement on Resolutions of the 8th Meeting of the 8th Board of Directors
Oct 28, 2026
Closed ¥14.31 (-0.6%) on Oct 28, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Announcement on Increase in the Estimated Amount of Routine Related Party Transactions with Enterprises Affiliated with Fujian Metallurgical Holding Co., Ltd.
Oct 28, 2026
Closed ¥14.31 (-0.6%) on Oct 28, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Notice on the 6th Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥14.71 (+0.2%) on Oct 20, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Announcement on Resolutions of the 7th Meeting of the 8th Board of Directors
Oct 20, 2026
Closed ¥14.71 (+0.2%) on Oct 20, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Announcement on Nomination of Candidates for Non-Independent Directors of the 8th Board of Directors
Oct 20, 2026
Closed ¥14.71 (+0.2%) on Oct 20, 2026
(601123)"FUJIAN MAKENG MINING CO., LTD."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥14.60 (-2.0%) on Oct 16, 2026
Fujian Makeng Mining Co Ltd. on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fujian Makeng Mining Co Ltd.