Stock listing

Shanghai:601121 Xinjiang Baodi Mining Co., Ltd. (宝地矿业) 股价

Follow Xinjiang Baodi Mining Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601121

¥5.76 CNY -0.23 (-3.8%)

Close on Oct 30, 2026

Past year -22.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.74 – ¥5.95 CNYOct 30, 2026
Volume
16.74M sharesOct 30, 2026
Market cap
¥5.67B CNYAt the close on Oct 30, 2026 · price × 984.2M shares outstanding
52-week range
¥5.55 – ¥9.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥85.23M CNYMedian day 11.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xinjiang Baodi Mining Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601121 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.76-0.23-3.8%¥5.86¥5.95¥5.7416,743,200
¥5.99-0.21-3.4%¥6.18¥6.20¥5.988,229,200
¥6.20+0.08+1.3%¥6.12¥6.23¥6.116,963,400
¥6.12-0.16-2.5%¥6.28¥6.33¥6.106,889,624
¥6.28-0.04-0.6%¥6.31¥6.33¥6.168,330,722
¥6.32-0.04-0.6%¥6.29¥6.35¥6.119,929,000
¥6.36-0.12-1.9%¥6.45¥6.51¥6.334,879,400
¥6.480.000.0%¥6.51¥6.58¥6.465,634,300
¥6.48+0.03+0.5%¥6.48¥6.49¥6.366,179,800
¥6.45-0.08-1.2%¥6.48¥6.57¥6.396,881,531
¥6.53+0.04+0.6%¥6.56¥6.66¥6.478,053,061
¥6.49-0.29-4.3%¥6.66¥6.68¥6.4511,276,800
¥6.78-0.04-0.6%¥6.78¥6.86¥6.7010,250,965
¥6.82+0.02+0.3%¥6.75¥6.87¥6.6510,580,700
¥6.80-0.31-4.4%¥7.11¥7.18¥6.7712,573,400
¥7.11+0.01+0.1%¥7.13¥7.16¥6.9610,346,400
¥7.10+0.07+1.0%¥7.03¥7.22¥6.9713,259,700
¥7.03+0.12+1.7%¥6.95¥7.05¥6.886,871,800
¥6.91+0.06+0.9%¥6.84¥6.97¥6.807,490,503
¥6.85-0.21-3.0%¥7.09¥7.09¥6.788,878,000
¥7.06-0.20-2.8%¥7.19¥7.21¥7.036,158,100
¥7.26+0.04+0.6%¥7.28¥7.28¥7.186,637,215
¥7.22-0.06-0.8%¥7.31¥7.32¥7.178,657,200
¥7.28+0.09+1.3%¥7.21¥7.29¥7.188,958,300
¥7.19+0.13+1.8%¥7.13¥7.33¥7.1112,004,815
¥7.06-0.03-0.4%¥7.02¥7.08¥6.8711,421,200
¥7.09+0.01+0.1%¥7.09¥7.14¥7.0113,804,200
¥7.08-0.18-2.5%¥7.20¥7.24¥7.078,969,300
¥7.26+0.06+0.8%¥7.17¥7.31¥7.109,518,900
¥7.20-0.29-3.9%¥7.38¥7.50¥7.1618,652,863
¥7.49-0.20-2.6%¥7.64¥7.71¥7.4711,728,600
¥7.69+0.17+2.3%¥7.50¥7.76¥7.4419,639,472
¥7.52+0.28+3.9%¥7.28¥7.53¥7.2317,597,248
¥7.240.000.0%¥7.25¥7.30¥7.1210,359,500
¥7.24-0.03-0.4%¥7.35¥7.41¥7.2213,209,048
¥7.27-0.06-0.8%¥7.37¥7.41¥7.259,068,700
¥7.33-0.09-1.2%¥7.34¥7.35¥7.1613,942,100
¥7.42+0.01+0.1%¥7.43¥7.56¥7.4013,274,100
¥7.41-0.13-1.7%¥7.43¥7.44¥7.2216,367,200
¥7.54+0.12+1.6%¥7.39¥7.58¥7.3517,218,300
¥7.42-0.09-1.2%¥7.44¥7.51¥7.3914,307,500
¥7.51+0.24+3.3%¥7.30¥7.62¥7.3026,401,064
¥7.27-0.15-2.0%¥7.39¥7.45¥7.2016,759,022
¥7.42-0.03-0.4%¥7.48¥7.50¥7.3511,821,000
¥7.45+0.14+1.9%¥7.29¥7.47¥7.1711,731,041
¥7.31-0.01-0.1%¥7.37¥7.48¥7.2311,966,536
¥7.32-0.11-1.5%¥7.39¥7.46¥7.2810,677,200
¥7.43-0.13-1.7%¥7.51¥7.60¥7.3714,023,700
¥7.56+0.39+5.4%¥7.21¥7.70¥7.1928,324,115
¥7.17+0.04+0.6%¥7.13¥7.22¥7.069,045,500
¥7.13-0.12-1.7%¥7.38¥7.45¥7.1014,955,400
¥7.25+0.05+0.7%¥7.18¥7.28¥7.179,587,875
¥7.20-0.16-2.2%¥7.36¥7.39¥7.1814,576,686
¥7.36+0.29+4.1%¥7.11¥7.62¥7.1019,906,982
¥7.07+0.05+0.7%¥7.01¥7.11¥6.9711,682,500
¥7.02-0.03-0.4%¥7.15¥7.19¥6.9314,340,382
¥7.05+0.11+1.6%¥6.94¥7.16¥6.9116,961,400
¥6.94+0.02+0.3%¥7.01¥7.03¥6.8710,840,400
¥6.92+0.12+1.8%¥6.80¥6.99¥6.7610,988,800
¥6.80+0.09+1.3%¥6.74¥6.81¥6.7011,690,132
¥6.71-0.07-1.0%¥6.78¥6.86¥6.7014,480,069
Ticker
Shanghai:601121
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601121)"XINJIANG BAODI MINING CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥5.76 (-3.8%) on Oct 30, 2026

(601121)"XINJIANG BAODI MINING CO., LTD."Announcement on Signing of Major Contract by Controlled Subsidiary Beizhan Mining Co., Ltd.

Oct 30, 2026

Closed ¥5.76 (-3.8%) on Oct 30, 2026

(601121)"XINJIANG BAODI MINING CO., LTD."Announcement on Resolutions of the 30th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥5.76 (-3.8%) on Oct 30, 2026

(601121)"XINJIANG BAODI MINING CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥5.76 (-3.8%) on Oct 30, 2026

(601121)"XINJIANG BAODI MINING CO., LTD."Announcement on Adjustment of Organizational Structure

Oct 30, 2026

Closed ¥5.76 (-3.8%) on Oct 30, 2026

(601121)"XINJIANG BAODI MINING CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥6.28 (-0.6%) on Oct 26, 2026

(601121)"XINJIANG BAODI MINING CO., LTD."Announcement on Resolutions of the 29th Meeting of the 4th Board of Directors

Oct 24, 2026

Closed ¥6.28 (-0.6%) on Oct 26, 2026

(601121)"XINJIANG BAODI MINING CO., LTD."Announcement on Election of New Board of Directors

Oct 24, 2026

Closed ¥6.28 (-0.6%) on Oct 26, 2026

(601121)"XINJIANG BAODI MINING CO., LTD."Announcement on Acquisition of the Review Opinion on Safety Facility Design for Mining by Controlled Subsidiary Beizhan Mining Co., Ltd. and its Transition into the Infrastructure Construction Period

Oct 13, 2026

Closed ¥6.82 (+0.3%) on Oct 13, 2026

Announcement on Lifting of Sales Restrictions and Listing of Certain Restricted Shares in Connection with the Issuance of Shares and Payment in Cash to Purchase Assets, Raising of Supporting Funds and Related Party Transactions

Sep 19, 2026

Closed ¥7.28 (+1.3%) on Sep 21, 2026

All Xinjiang Baodi Mining Co., Ltd. news

Xinjiang Baodi Mining Co., Ltd. on 6ix

News releases
53 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xinjiang Baodi Mining Co., Ltd.