Stock listing

Shanghai:601117 China National Chemical Engineering Co., Ltd (中国化学) 股价

Follow China National Chemical Engineering Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:601117

¥7.12 CNY +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -9.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.08 – ¥7.18 CNYNov 2, 2026
Volume
55.23M sharesNov 2, 2026
Market cap
¥43.47B CNYAt the close on Nov 2, 2026 · price × 6.11B shares outstanding
52-week range
¥6.72 – ¥10.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥378.1M CNYMedian day 47.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China National Chemical Engineering Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601117 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.12+0.01+0.1%¥7.09¥7.18¥7.0855,226,792
¥7.11+0.21+3.0%¥6.91¥7.14¥6.9088,416,538
¥6.900.000.0%¥6.88¥6.91¥6.8427,999,750
¥6.90-0.04-0.6%¥6.92¥6.94¥6.8926,049,853
¥6.94-0.01-0.1%¥6.93¥6.96¥6.9031,060,264
¥6.95+0.06+0.9%¥6.86¥6.95¥6.8445,515,974
¥6.89+0.03+0.4%¥6.80¥6.89¥6.7256,019,105
¥6.86+0.02+0.3%¥6.82¥6.96¥6.7658,190,456
¥6.84-0.07-1.0%¥6.91¥6.92¥6.8137,267,544
¥6.91-0.11-1.6%¥7.01¥7.02¥6.8858,959,400
¥7.02-0.02-0.3%¥7.00¥7.04¥6.9831,400,561
¥7.04-0.01-0.1%¥7.06¥7.10¥6.9744,416,493
¥7.05-0.15-2.1%¥7.15¥7.16¥6.9878,696,177
¥7.20+0.05+0.7%¥7.15¥7.26¥7.1450,116,466
¥7.15-0.05-0.7%¥7.19¥7.19¥7.1336,796,729
¥7.20-0.05-0.7%¥7.23¥7.26¥7.1746,390,306
¥7.25+0.10+1.4%¥7.13¥7.26¥7.1154,115,096
¥7.15-0.02-0.3%¥7.17¥7.21¥7.1245,116,143
¥7.17+0.04+0.6%¥7.13¥7.19¥7.1132,343,753
¥7.130.000.0%¥7.11¥7.16¥7.1124,706,482
¥7.13-0.09-1.2%¥7.19¥7.20¥7.1038,241,933
¥7.22+0.06+0.8%¥7.15¥7.25¥7.1060,215,965
¥7.16-0.07-1.0%¥7.21¥7.23¥7.1627,891,875
¥7.23-0.02-0.3%¥7.24¥7.25¥7.2128,542,903
¥7.25+0.06+0.8%¥7.20¥7.25¥7.1636,908,192
¥7.19+0.03+0.4%¥7.17¥7.21¥7.1430,161,328
¥7.16-0.04-0.6%¥7.19¥7.20¥7.1136,121,638
¥7.200.000.0%¥7.20¥7.21¥7.1045,675,462
¥7.20-0.07-1.0%¥7.27¥7.29¥7.1837,050,700
¥7.27-0.01-0.1%¥7.27¥7.31¥7.2534,971,874
¥7.28-0.15-2.0%¥7.39¥7.40¥7.2764,449,600
¥7.43+0.01+0.1%¥7.39¥7.46¥7.3936,236,690
¥7.42+0.01+0.1%¥7.40¥7.43¥7.3637,415,860
¥7.41+0.09+1.2%¥7.30¥7.42¥7.3065,057,008
¥7.32-0.10-1.3%¥7.40¥7.42¥7.3081,993,099
¥7.420.000.0%¥7.43¥7.48¥7.4052,682,910
¥7.42+0.04+0.5%¥7.39¥7.46¥7.3754,219,032
¥7.38-0.13-1.7%¥7.50¥7.51¥7.3583,291,622
¥7.51+0.07+0.9%¥7.44¥7.58¥7.4388,435,369
¥7.44-0.22-2.9%¥7.50¥7.54¥7.39105,424,730
¥7.66+0.05+0.7%¥7.59¥7.67¥7.5761,698,914
¥7.61+0.03+0.4%¥7.55¥7.62¥7.5153,966,024
¥7.58+0.06+0.8%¥7.48¥7.62¥7.4848,309,750
¥7.52+0.02+0.3%¥7.47¥7.56¥7.4744,204,846
¥7.50-0.02-0.3%¥7.51¥7.54¥7.4647,507,349
¥7.52+0.01+0.1%¥7.48¥7.55¥7.4245,251,767
¥7.51+0.07+0.9%¥7.42¥7.54¥7.4244,000,962
¥7.44-0.06-0.8%¥7.45¥7.49¥7.4148,088,796
¥7.50+0.07+0.9%¥7.42¥7.50¥7.4046,622,307
¥7.43+0.03+0.4%¥7.38¥7.43¥7.3541,037,616
¥7.40-0.07-0.9%¥7.45¥7.46¥7.3841,748,836
¥7.47-0.09-1.2%¥7.55¥7.56¥7.4460,310,903
¥7.56-0.05-0.7%¥7.60¥7.61¥7.5254,807,257
¥7.61-0.19-2.4%¥7.71¥7.77¥7.6165,101,415
¥7.80+0.03+0.4%¥7.76¥7.82¥7.7354,667,911
¥7.77-0.05-0.6%¥7.79¥7.80¥7.7155,755,501
¥7.82+0.08+1.0%¥7.76¥7.89¥7.7289,811,130
¥7.74+0.01+0.1%¥7.73¥7.76¥7.6759,312,427
¥7.73-0.10-1.3%¥7.83¥7.85¥7.7184,399,965
¥7.83-0.01-0.1%¥7.82¥7.90¥7.8066,161,799
Ticker
Shanghai:601117
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥7.11 (+3.0%) on Oct 30, 2026

(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on the Related Party Transaction Involving the Subsidiaries' Waiver of Preemptive Rights over the Proposed Transfer of Equity of the Companies Jointly Invested with a Related Party

Oct 30, 2026

Closed ¥7.11 (+3.0%) on Oct 30, 2026

(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥7.11 (+3.0%) on Oct 30, 2026

(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥7.11 (+3.0%) on Oct 30, 2026

(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Business Operation Brief Report (January to September 2026)

Oct 24, 2026

Closed ¥6.95 (+0.9%) on Oct 26, 2026

(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the 3rd Lifting Period under the 2022 Restricted Share Incentive Plan

Oct 20, 2026

Closed ¥6.91 (-1.6%) on Oct 20, 2026

(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors

Oct 20, 2026

Closed ¥6.91 (-1.6%) on Oct 20, 2026

(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the 2022 Restricted Share Incentive Plan and Adjustment of Repurchase Price

Oct 20, 2026

Closed ¥6.91 (-1.6%) on Oct 20, 2026

(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors

Oct 20, 2026

Closed ¥6.91 (-1.6%) on Oct 20, 2026

Announcement on Business Operation Brief Report (January to August 2026)

Sep 29, 2026

Closed ¥7.13 (0.0%) on Sep 29, 2026

All China National Chemical Engineering Co., Ltd news

China National Chemical Engineering Co., Ltd on 6ix

News releases
45 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about China National Chemical Engineering Co., Ltd.