Stock listing

Shanghai:601116 Sanjiang Shopping Club Co., Ltd. (三江购物) 股价

Follow Sanjiang Shopping Club Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601116

¥10.33 CNY +0.30 (+3.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -25.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥10.03 – ¥10.37 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
20.47M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥5.66B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 547.7M shares outstanding
52-week range
¥9.14 – ¥22.97 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥191.8M CNYMedian day 16.70M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sanjiang Shopping Club Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601116 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.33+0.30+3.0%¥10.06¥10.37¥10.0320,473,719
¥10.03+0.09+0.9%¥9.94¥10.13¥9.7916,801,284
¥9.94-0.01-0.1%¥9.88¥10.11¥9.8216,700,131
¥9.95+0.23+2.4%¥9.84¥9.96¥9.4018,858,810
¥9.72-0.15-1.5%¥9.80¥10.05¥9.7116,765,799
¥9.87-0.39-3.8%¥10.10¥10.31¥9.8717,752,620
¥10.26-0.10-1.0%¥10.21¥10.47¥9.9423,981,302
¥10.36+0.10+1.0%¥10.16¥10.64¥10.1326,143,219
¥10.26-0.15-1.4%¥10.38¥10.62¥10.2222,657,399
¥10.41+0.46+4.6%¥9.88¥10.50¥9.7730,659,381
¥9.95-0.11-1.1%¥10.07¥10.39¥9.8017,125,400
¥10.06+0.09+0.9%¥9.94¥10.35¥9.8815,162,984
¥9.97+0.23+2.4%¥9.73¥10.27¥9.6815,652,834
¥9.74-0.30-3.0%¥10.00¥10.05¥9.5814,515,458
¥10.04-0.17-1.7%¥10.39¥10.41¥9.9620,947,510
¥10.21-0.74-6.8%¥10.61¥10.67¥10.1531,222,452
¥10.95+0.61+5.9%¥10.39¥11.37¥10.1245,045,616
¥10.34+0.27+2.7%¥10.01¥10.40¥9.8815,023,222
¥10.07-0.36-3.5%¥10.31¥10.65¥10.0213,986,034
¥10.43+0.49+4.9%¥9.95¥10.48¥9.8117,953,661
¥9.94+0.03+0.3%¥9.88¥10.06¥9.826,749,684
¥9.91+0.06+0.6%¥9.85¥9.95¥9.825,714,448
¥9.85+0.01+0.1%¥9.84¥9.93¥9.765,749,019
¥9.84-0.18-1.8%¥10.03¥10.09¥9.777,062,706
¥10.02-0.19-1.9%¥10.23¥10.31¥9.988,214,147
¥10.21-0.22-2.1%¥10.46¥10.49¥10.2010,517,690
¥10.43-0.04-0.4%¥10.36¥10.64¥10.2114,811,119
¥10.47+0.45+4.5%¥10.03¥10.49¥10.0317,394,175
¥10.02+0.29+3.0%¥9.73¥10.28¥9.7021,119,208
¥9.73-0.17-1.7%¥9.85¥9.85¥9.6313,993,533
¥9.90-0.07-0.7%¥9.93¥10.00¥9.668,983,266
¥9.97-0.54-5.1%¥10.53¥10.59¥9.9517,446,065
¥10.51-0.19-1.8%¥10.62¥11.17¥10.4415,690,551
¥10.70-0.61-5.4%¥11.27¥11.45¥10.6123,162,566
¥11.31-0.34-2.9%¥11.72¥11.98¥11.3121,155,700
¥11.65-0.08-0.7%¥11.67¥11.72¥11.3720,602,681
¥11.73-0.11-0.9%¥11.80¥12.00¥11.5832,002,691
¥11.84+0.48+4.2%¥11.31¥11.85¥11.2840,438,582
¥11.36+0.12+1.1%¥11.23¥11.43¥10.8530,387,853
¥11.24+0.16+1.4%¥11.08¥11.60¥11.0228,615,687
¥11.08-0.25-2.2%¥11.39¥11.45¥11.0217,325,051
¥11.33+0.48+4.4%¥10.90¥11.53¥10.9027,411,851
¥10.85-0.21-1.9%¥10.99¥11.24¥10.8416,143,621
¥11.06+0.28+2.6%¥10.73¥11.14¥10.7116,090,090
¥10.78-0.10-0.9%¥10.80¥10.90¥10.6512,678,592
¥10.88+0.12+1.1%¥10.76¥11.04¥10.6613,229,427
¥10.76+0.43+4.2%¥10.28¥10.79¥10.2517,298,738
¥10.33-0.13-1.2%¥10.46¥10.65¥10.2411,210,832
¥10.46-0.12-1.1%¥10.51¥10.54¥10.2713,209,443
¥10.58-0.04-0.4%¥10.62¥10.72¥10.3524,949,738
¥10.62-1.15-9.8%¥11.83¥11.88¥10.5945,053,539
¥11.77+1.07+10.0%¥10.78¥11.77¥10.7624,174,828
¥10.70+0.14+1.3%¥10.41¥10.70¥10.347,599,280
¥10.56-0.24-2.2%¥10.74¥10.79¥10.439,482,600
¥10.80-0.11-1.0%¥10.95¥11.03¥10.8011,599,801
¥10.91-0.01-0.1%¥10.85¥10.99¥10.6913,679,306
¥10.92+0.20+1.9%¥10.71¥11.03¥10.6015,217,828
¥10.72+0.24+2.3%¥10.52¥10.75¥10.489,187,874
¥10.48-0.07-0.7%¥10.50¥10.55¥10.248,071,974
¥10.55-0.06-0.6%¥10.63¥10.66¥10.429,186,000
¥10.61+0.04+0.4%¥10.55¥10.71¥10.5011,857,264
Ticker
Shanghai:601116
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601116)"SANJIANG SHOPPING CLUB CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥10.26 (-1.0%) on Oct 28, 2026

(601116)"SANJIANG SHOPPING CLUB CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥10.26 (-1.0%) on Oct 28, 2026

(601116)"SANJIANG SHOPPING CLUB CO., LTD."Announcement on Resolutions of the 15th Meeting of the 6th Board of Directors

Oct 28, 2026

Closed ¥10.26 (-1.0%) on Oct 28, 2026

(601116)"SANJIANG SHOPPING CLUB CO., LTD."Announcement on Operating Data for Q3 2026

Oct 28, 2026

Closed ¥10.26 (-1.0%) on Oct 28, 2026

(601116)"SANJIANG SHOPPING CLUB CO., LTD."Announcement on Election of Employee Representative Director

Oct 28, 2026

Closed ¥10.26 (-1.0%) on Oct 28, 2026

(601116)"SANJIANG SHOPPING CLUB CO., LTD."Announcement on Completion of Stock Sales under the 6th Employee Stock Ownership Plan and Termination of the Plan

Oct 10, 2026

Closed ¥10.07 (-3.5%) on Oct 12, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥10.47 (+4.5%) on Sep 21, 2026

Announcement on Progress in Using Certain Idle Raised Funds for Continued Cash Management

Sep 4, 2026

Closed ¥11.36 (+1.1%) on Sep 4, 2026

Announcement on Redemption upon Maturity of Certain Cash Management Products Purchased with Idle Raised Funds

Sep 2, 2026

Closed ¥11.08 (-2.2%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥10.78 (-0.9%) on Aug 27, 2026

All Sanjiang Shopping Club Co., Ltd. news

Sanjiang Shopping Club Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
30 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sanjiang Shopping Club Co., Ltd.