Stock listing

Shanghai:601112 Zhejiang Zhenshi New Materials Co Ltd (振石股份) 股价

Follow Zhejiang Zhenshi New Materials Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601112

¥14.73 CNY +0.27 (+1.9%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past 3 months -3.2% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range so far
¥14.43 – ¥14.77 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
4.62M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
—Left out: price × shares is far from the company's reported size
Traded on an average day
¥78.61M CNYMedian day 4.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Zhenshi New Materials Co Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601112 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.73+0.27+1.9%¥14.51¥14.77¥14.434,619,434
¥14.46-0.02-0.1%¥14.44¥14.55¥14.372,884,271
¥14.48+0.54+3.9%¥13.98¥14.60¥13.985,956,197
¥13.94-0.17-1.2%¥13.93¥14.22¥13.923,116,927
¥14.11-0.37-2.6%¥14.48¥14.48¥14.092,523,259
¥14.48+0.21+1.5%¥14.40¥14.60¥14.252,391,353
¥14.27-0.35-2.4%¥14.70¥14.73¥14.262,202,500
¥14.62-0.08-0.5%¥14.65¥14.73¥14.472,561,387
¥14.70+0.20+1.4%¥14.48¥14.70¥14.014,705,445
¥14.50-0.08-0.5%¥14.62¥14.67¥14.482,607,945
¥14.58-0.09-0.6%¥14.69¥14.77¥14.581,792,526
¥14.67+0.12+0.8%¥14.55¥14.73¥14.542,355,579
¥14.55+0.11+0.8%¥14.32¥14.71¥14.322,407,182
¥14.44+0.10+0.7%¥14.60¥14.63¥14.303,257,093
¥14.34-0.38-2.6%¥14.53¥14.73¥14.333,720,808
¥14.72-0.43-2.8%¥15.11¥15.24¥14.714,137,201
¥15.15-0.16-1.0%¥15.23¥15.28¥14.924,023,329
¥15.31-0.07-0.5%¥15.38¥15.43¥15.212,851,197
¥15.38+0.17+1.1%¥15.19¥15.42¥15.114,033,360
¥15.21-0.61-3.9%¥15.82¥15.98¥15.206,203,877
¥15.82-0.48-2.9%¥16.33¥16.35¥15.824,998,711
¥16.30-0.07-0.4%¥16.20¥16.48¥16.204,270,186
¥16.37+0.20+1.2%¥16.10¥16.38¥15.935,943,732
¥16.17-0.25-1.5%¥16.31¥16.43¥16.164,562,352
¥16.42-0.36-2.1%¥16.70¥16.79¥16.416,411,672
¥16.78-0.39-2.3%¥17.17¥17.20¥16.759,369,818
¥17.17+0.17+1.0%¥16.67¥17.31¥16.6712,936,285
¥17.00+0.62+3.8%¥16.24¥17.69¥16.0417,999,471
¥16.38+0.36+2.2%¥15.90¥16.60¥15.8412,484,570
¥16.02-0.28-1.7%¥16.14¥16.28¥15.759,173,047
¥16.30+0.34+2.1%¥15.97¥16.66¥15.8213,600,768
¥15.96-0.15-0.9%¥15.98¥16.30¥15.879,594,549
¥16.11+0.53+3.4%¥15.52¥16.36¥15.0513,505,145
¥15.58+0.26+1.7%¥15.26¥15.68¥15.215,305,446
¥15.32-0.24-1.5%¥15.56¥15.59¥15.263,352,741
¥15.56-0.02-0.1%¥15.60¥15.62¥15.512,500,576
¥15.58+0.11+0.7%¥15.57¥15.62¥15.452,654,026
¥15.47-0.05-0.3%¥15.61¥15.68¥15.433,152,742
¥15.52-0.17-1.1%¥15.73¥15.77¥15.453,353,950
¥15.69-0.09-0.6%¥15.71¥15.78¥15.513,526,024
¥15.78+0.11+0.7%¥15.68¥15.85¥15.594,705,809
¥15.67+0.16+1.0%¥15.46¥15.72¥15.413,697,824
¥15.51+0.06+0.4%¥15.46¥15.55¥15.363,383,088
¥15.45+0.15+1.0%¥15.30¥15.46¥15.183,481,875
¥15.30+0.17+1.1%¥15.13¥15.35¥15.102,903,146
¥15.13+0.12+0.8%¥14.98¥15.28¥14.902,945,535
¥15.01-0.21-1.4%¥15.20¥15.31¥14.923,451,571
¥15.22+0.06+0.4%¥15.16¥15.23¥14.933,332,473
¥15.16-0.10-0.7%¥15.30¥15.39¥15.084,123,650
¥15.26-0.46-2.9%¥15.58¥15.75¥15.206,174,151
¥15.72+0.23+1.5%¥15.51¥15.84¥15.517,453,700
¥15.49+0.19+1.2%¥15.26¥15.57¥15.264,662,295
¥15.30+0.20+1.3%¥15.15¥15.39¥15.153,464,077
¥15.10-0.38-2.5%¥15.49¥15.55¥15.104,945,904
¥15.48+0.07+0.5%¥15.41¥15.51¥15.402,656,394
¥15.41-0.25-1.6%¥15.64¥15.64¥15.403,525,603
¥15.66+0.13+0.8%¥15.53¥15.68¥15.514,057,679
¥15.53+0.05+0.3%¥15.47¥15.55¥15.234,238,482
¥15.48-0.10-0.6%¥15.50¥15.65¥15.325,087,625
¥15.58+0.08+0.5%¥15.51¥15.62¥15.455,708,365
¥15.50+0.09+0.6%¥15.46¥15.60¥15.334,550,809
Ticker
Shanghai:601112
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Opening a Dedicated Settlement Account for Cash Management Products Purchased with Raised Funds

Aug 21, 2026

Closed ¥15.22 (+0.4%) on Aug 21, 2026

Announcement on Extension of Raised Funds Investment Projects

Aug 18, 2026

Closed ¥15.72 (+1.5%) on Aug 18, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management

Aug 15, 2026

Closed ¥15.49 (+1.2%) on Aug 17, 2026

Announcement on Listing and Circulation of IPO Offline Placing Lock-up Shares

Jul 18, 2026

Announcement on Election of Employee Representative Directors for the 2nd Board of Directors

Jun 25, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 11, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jun 9, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

May 23, 2026

Announcement on Resolutions of the 23rd Meeting of the 1st Board of Directors

May 19, 2026

Report for Q1 2026

Apr 30, 2026

All Zhejiang Zhenshi New Materials Co Ltd news

Zhejiang Zhenshi New Materials Co Ltd on 6ix

News releases
16 in the last 12 months · 16 in all · newest Aug 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Zhenshi New Materials Co Ltd.