Stock listing
Shanghai:601108 Caitong Securities Co., Ltd. (财通证券) 股价
Follow Caitong Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601108
¥7.43 CNY +0.30 (+4.2%)
Close on Nov 2, 2026
- Day range
- ¥7.18 – ¥7.47 CNYNov 2, 2026
- Volume
- 54.06M sharesNov 2, 2026
- Market cap
- ¥34.50B CNYAt the close on Nov 2, 2026 · price × 4.64B shares outstanding
- 52-week range
- ¥7.11 – ¥9.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥423.7M CNYMedian day 42.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601108 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.43 | +0.30 | +4.2% | ¥7.18 | ¥7.47 | ¥7.18 | 54,063,928 | |
| ¥7.13 | -0.18 | -2.5% | ¥7.23 | ¥7.30 | ¥7.11 | 41,546,410 | |
| ¥7.31 | -0.21 | -2.8% | ¥7.50 | ¥7.53 | ¥7.30 | 37,891,104 | |
| ¥7.52 | 0.00 | 0.0% | ¥7.57 | ¥7.61 | ¥7.50 | 22,488,534 | |
| ¥7.52 | -0.19 | -2.5% | ¥7.70 | ¥7.76 | ¥7.52 | 25,260,779 | |
| ¥7.71 | +0.03 | +0.4% | ¥7.64 | ¥7.75 | ¥7.63 | 22,993,944 | |
| ¥7.68 | +0.09 | +1.2% | ¥7.55 | ¥7.72 | ¥7.38 | 43,266,911 | |
| ¥7.59 | -0.12 | -1.6% | ¥7.73 | ¥7.75 | ¥7.54 | 31,952,305 | |
| ¥7.71 | -0.03 | -0.4% | ¥7.75 | ¥7.81 | ¥7.67 | 21,567,978 | |
| ¥7.74 | -0.04 | -0.5% | ¥7.78 | ¥7.79 | ¥7.67 | 23,455,742 | |
| ¥7.78 | +0.02 | +0.3% | ¥7.72 | ¥7.84 | ¥7.71 | 24,613,790 | |
| ¥7.76 | -0.17 | -2.1% | ¥7.96 | ¥7.98 | ¥7.69 | 49,886,008 | |
| ¥7.93 | -0.10 | -1.2% | ¥7.92 | ¥8.03 | ¥7.86 | 39,138,617 | |
| ¥8.03 | -0.02 | -0.2% | ¥8.02 | ¥8.08 | ¥7.97 | 22,037,172 | |
| ¥8.05 | +0.01 | +0.1% | ¥8.01 | ¥8.13 | ¥7.95 | 32,793,254 | |
| ¥8.04 | -0.07 | -0.9% | ¥8.11 | ¥8.14 | ¥8.01 | 31,909,822 | |
| ¥8.11 | +0.17 | +2.1% | ¥7.96 | ¥8.15 | ¥7.91 | 42,549,953 | |
| ¥7.94 | -0.21 | -2.6% | ¥8.14 | ¥8.19 | ¥7.90 | 41,485,801 | |
| ¥8.15 | -0.02 | -0.2% | ¥8.18 | ¥8.20 | ¥8.12 | 23,808,576 | |
| ¥8.17 | +0.05 | +0.6% | ¥8.12 | ¥8.21 | ¥8.11 | 27,135,373 | |
| ¥8.12 | -0.24 | -2.9% | ¥8.34 | ¥8.36 | ¥8.10 | 39,381,895 | |
| ¥8.36 | -0.20 | -2.3% | ¥8.55 | ¥8.58 | ¥8.35 | 32,372,869 | |
| ¥8.56 | -0.04 | -0.5% | ¥8.64 | ¥8.68 | ¥8.54 | 30,413,152 | |
| ¥8.60 | 0.00 | 0.0% | ¥8.62 | ¥8.75 | ¥8.59 | 52,204,953 | |
| ¥8.60 | +0.16 | +1.9% | ¥8.46 | ¥8.62 | ¥8.43 | 52,349,680 | |
| ¥8.44 | +0.06 | +0.7% | ¥8.38 | ¥8.53 | ¥8.38 | 53,109,980 | |
| ¥8.38 | -0.02 | -0.2% | ¥8.33 | ¥8.41 | ¥8.27 | 38,011,473 | |
| ¥8.40 | +0.25 | +3.1% | ¥8.15 | ¥8.47 | ¥8.06 | 68,592,875 | |
| ¥8.15 | -0.10 | -1.2% | ¥8.21 | ¥8.26 | ¥8.13 | 25,362,900 | |
| ¥8.25 | +0.05 | +0.6% | ¥8.15 | ¥8.30 | ¥8.11 | 43,464,898 | |
| ¥8.20 | -0.37 | -4.3% | ¥8.50 | ¥8.51 | ¥8.14 | 82,253,438 | |
| ¥8.57 | +0.10 | +1.2% | ¥8.48 | ¥8.63 | ¥8.42 | 42,888,527 | |
| ¥8.47 | -0.05 | -0.6% | ¥8.50 | ¥8.53 | ¥8.43 | 33,822,500 | |
| ¥8.52 | +0.01 | +0.1% | ¥8.52 | ¥8.62 | ¥8.49 | 46,317,555 | |
| ¥8.51 | -0.24 | -2.7% | ¥8.77 | ¥8.79 | ¥8.50 | 73,721,617 | |
| ¥8.75 | -0.01 | -0.1% | ¥8.83 | ¥8.91 | ¥8.70 | 69,529,852 | |
| ¥8.76 | +0.10 | +1.2% | ¥8.68 | ¥8.85 | ¥8.61 | 72,680,594 | |
| ¥8.66 | -0.24 | -2.7% | ¥8.83 | ¥8.85 | ¥8.63 | 52,227,566 | |
| ¥8.90 | +0.01 | +0.1% | ¥8.84 | ¥8.96 | ¥8.80 | 59,199,059 | |
| ¥8.89 | +0.11 | +1.3% | ¥8.79 | ¥8.98 | ¥8.65 | 74,731,305 | |
| ¥8.78 | -0.05 | -0.6% | ¥8.80 | ¥8.86 | ¥8.74 | 52,073,703 | |
| ¥8.83 | +0.16 | +1.8% | ¥8.64 | ¥8.86 | ¥8.62 | 79,247,672 | |
| ¥8.67 | +0.30 | +3.6% | ¥8.35 | ¥8.72 | ¥8.34 | 87,694,461 | |
| ¥8.37 | -0.01 | -0.1% | ¥8.35 | ¥8.43 | ¥8.33 | 37,294,535 | |
| ¥8.38 | -0.07 | -0.8% | ¥8.41 | ¥8.53 | ¥8.32 | 45,619,020 | |
| ¥8.45 | +0.07 | +0.8% | ¥8.33 | ¥8.50 | ¥8.24 | 51,664,152 | |
| ¥8.38 | -0.09 | -1.1% | ¥8.48 | ¥8.57 | ¥8.24 | 75,283,852 | |
| ¥8.47 | -0.36 | -4.1% | ¥8.75 | ¥8.83 | ¥8.45 | 76,840,383 | |
| ¥8.83 | -0.06 | -0.7% | ¥8.81 | ¥9.02 | ¥8.75 | 69,426,047 | |
| ¥8.89 | +0.06 | +0.7% | ¥8.79 | ¥8.92 | ¥8.74 | 72,009,383 | |
| ¥8.83 | -0.15 | -1.7% | ¥8.93 | ¥9.21 | ¥8.82 | 137,739,594 | |
| ¥8.98 | +0.61 | +7.3% | ¥8.36 | ¥9.21 | ¥8.35 | 243,168,078 | |
| ¥8.37 | +0.05 | +0.6% | ¥8.32 | ¥8.37 | ¥8.27 | 23,761,047 | |
| ¥8.32 | -0.09 | -1.1% | ¥8.38 | ¥8.42 | ¥8.31 | 32,859,238 | |
| ¥8.41 | -0.05 | -0.6% | ¥8.40 | ¥8.48 | ¥8.37 | 34,775,254 | |
| ¥8.46 | +0.03 | +0.4% | ¥8.40 | ¥8.48 | ¥8.36 | 34,341,340 | |
| ¥8.43 | -0.12 | -1.4% | ¥8.52 | ¥8.53 | ¥8.39 | 37,076,320 | |
| ¥8.55 | +0.03 | +0.4% | ¥8.50 | ¥8.64 | ¥8.50 | 39,022,160 | |
| ¥8.52 | +0.02 | +0.2% | ¥8.52 | ¥8.61 | ¥8.48 | 41,436,992 | |
| ¥8.50 | +0.12 | +1.4% | ¥8.28 | ¥8.57 | ¥8.27 | 44,284,723 |
- Ticker
- Shanghai:601108
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601108)"CAITONG SECURITIES CO., LTD."Report for Q3 2026
Latest news
(601108)"CAITONG SECURITIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥7.13 (-2.5%) on Oct 30, 2026
(601108)"CAITONG SECURITIES CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥7.13 (-2.5%) on Oct 30, 2026
(601108)"CAITONG SECURITIES CO., LTD."Announcement on Resolutions of the 33rd Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥7.13 (-2.5%) on Oct 30, 2026
(601108)"CAITONG SECURITIES CO., LTD."Announcement on Profit Distribution Plan for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥7.13 (-2.5%) on Oct 30, 2026
(601108)"CAITONG SECURITIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥7.13 (-2.5%) on Oct 30, 2026
(601108)"CAITONG SECURITIES CO., LTD."Announcement on Conversion Progress of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥8.11 (+2.1%) on Oct 9, 2026
Announcement on Completion of Redemption of the 7th Tranche of Short-term Commercial Paper for 2025
Sep 22, 2026
Closed ¥8.60 (0.0%) on Sep 22, 2026
Announcement on Issuance Results of the 3rd Tranche of Short-term Commercial Paper for 2026
Sep 17, 2026
Closed ¥8.38 (-0.2%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥8.89 (+1.3%) on Aug 31, 2026
Announcement on Completion of Redemption of the 4th Tranche of Short-term Commercial Paper for 2025
Aug 11, 2026
Closed ¥8.32 (-1.1%) on Aug 11, 2026
Caitong Securities Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 41 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Caitong Securities Co., Ltd.